Inditex
48,910€
-1,23€
-2,45%
17:35 13/01/25
Cap:
152.435.449.320€
Vol:
1.705.354
Máx:
49,73€
Mín:
48,86€
- Pertenece a: FTSE EUROTOP100IBEX 35Mercado Continuo
Buscador de warrants
Resultados
| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| INDITEX 30 PW 0625 | K6317 | P | 0,05€ | 0,05€ | 0,04€ | 30,00€ | -12,50% | 20/06/25 | SG EFFEKTEN GMBH |
| INDITEX 30 PW 1225 | K6318 | P | 0,11€ | 0,11€ | 0,10€ | 30,00€ | -5,56% | 19/12/25 | SG EFFEKTEN GMBH |
| INDITEX 40 PW 0325 | P | 0,08€ | 0,08€ | 0,07€ | 40,00€ | 8,33% | 21/03/25 | SG EFFEKTEN GMBH | |
| INDITEX 40 PW 0625 | P | 0,19€ | 0,19€ | 0,18€ | 40,00€ | 3,33% | 20/06/25 | SG EFFEKTEN GMBH | |
| INDITEX 40 PW 0925 | P | 0,29€ | 0,29€ | 0,28€ | 40,00€ | 6,52% | 19/09/25 | SG EFFEKTEN GMBH | |
| INDITEX 40 PW 1225 | K8903 | P | 0,38€ | 0,38€ | 0,37€ | 40,00€ | 1,56% | 19/12/25 | SG EFFEKTEN GMBH |
| INDITEX 44 PW 0325 | L1273 | P | 0,14€ | 0,14€ | 0,13€ | 44,00€ | 23,53% | 21/03/25 | BNP |
| INDITEX 46 PW 0125 | L1275 | P | 0,01€ | 0,02€ | 0,00€ | 46,00€ | 5,00% | 17/01/25 | BNP |
| INDITEX 46 PW 0325 | L1276 | P | 0,22€ | 0,22€ | 0,21€ | 46,00€ | 29,63% | 21/03/25 | BNP |
| INDITEX 50 CW 0325 | C | 0,43€ | 0,44€ | 0,42€ | 50,00€ | -20,00% | 21/03/25 | SG EFFEKTEN GMBH | |
| INDITEX 50 CW 0625 | C | 0,66€ | 0,67€ | 0,65€ | 50,00€ | -14,29% | 20/06/25 | SG EFFEKTEN GMBH | |
| INDITEX 50 CW 1225 | K8901 | C | 1,00€ | 1,01€ | 0,99€ | 50,00€ | -9,60% | 19/12/25 | SG EFFEKTEN GMBH |
| INDITEX 50 PW 0125 | L1279 | P | 0,18€ | 0,18€ | 0,17€ | 50,00€ | 88,89% | 17/01/25 | BNP |
| INDITEX 50 PW 0325 | L1280 | P | 0,51€ | 0,51€ | 0,50€ | 50,00€ | 20,90% | 21/03/25 | BNP |
| INDITEX 50 PW 0325 | P | 0,55€ | 0,56€ | 0,54€ | 50,00€ | 7,32% | 21/03/25 | SG EFFEKTEN GMBH | |
| INDITEX 50 PW 0625 | P | 0,81€ | 0,82€ | 0,80€ | 50,00€ | 14,75% | 20/06/25 | SG EFFEKTEN GMBH | |
| INDITEX 50 PW 1225 | P | 1,07€ | 1,08€ | 1,06€ | 50,00€ | 10,23% | 19/12/25 | SG EFFEKTEN GMBH | |
| INDITEX 52 CW 0125 | L1263 | C | 0,01€ | 0,02€ | 0,00€ | 52,00€ | -66,67% | 17/01/25 | BNP |
| INDITEX 52 CW 0325 | L1264 | C | 0,28€ | 0,28€ | 0,27€ | 52,00€ | -22,68% | 21/03/25 | BNP |
| INDITEX 52 PW 0125 | L1283 | P | 0,32€ | 0,53€ | 0,52€ | 52,00€ | 2,86% | 17/01/25 | BNP |
| INDITEX 52 PW 0325 | L1284 | P | 0,74€ | 0,74€ | 0,73€ | 52,00€ | 19,80% | 21/03/25 | BNP |
| INDITEX 54 CW 0125 | L1266 | C | 0,01€ | 0,02€ | 0,00€ | 54,00€ | -30,00% | 17/01/25 | BNP |
| INDITEX 54 CW 0325 | L1267 | C | 0,16€ | 0,16€ | 0,15€ | 54,00€ | -26,23% | 21/03/25 | BNP |
| INDITEX 55 CW 0325 | C | 0,15€ | 0,15€ | 0,14€ | 55,00€ | -11,36% | 21/03/25 | SG EFFEKTEN GMBH | |
| INDITEX 55 CW 0625 | C | 0,29€ | 0,29€ | 0,28€ | 55,00€ | -11,25% | 20/06/25 | SG EFFEKTEN GMBH | |
| INDITEX 55 CW 1225 | K8902 | C | 0,59€ | 0,59€ | 0,58€ | 55,00€ | -11,69% | 19/12/25 | SG EFFEKTEN GMBH |
| INDITEX 58 CW 0125 | L1269 | C | 0,01€ | 0,02€ | 0,00€ | 58,00€ | -93,82% | 17/01/25 | BNP |
| INDITEX 58 CW 0325 | L1270 | C | 0,04€ | 0,04€ | 0,03€ | 58,00€ | -31,58% | 21/03/25 | BNP |
| INDITEX 60 CW 0325 | L1272 | C | 0,02€ | 0,02€ | 0,01€ | 60,00€ | -12,50% | 21/03/25 | BNP |
| INDITEX 60 CW 0325 | C | 0,05€ | 0,05€ | 0,04€ | 60,00€ | -21,43% | 21/03/25 | SG EFFEKTEN GMBH | |
| INDITEX 60 CW 0625 | C | 0,11€ | 0,11€ | 0,10€ | 60,00€ | -9,38% | 20/06/25 | SG EFFEKTEN GMBH | |
| INDITEX 60 CW 0925 | C | 0,22€ | 0,22€ | 0,21€ | 60,00€ | -8,62% | 19/09/25 | SG EFFEKTEN GMBH | |
| INDITEX 60 CW 1225 | C | 0,32€ | 0,32€ | 0,31€ | 60,00€ | -6,10% | 19/12/25 | SG EFFEKTEN GMBH | |
| INDITEX19.75P03/25 | J9906 | P | 0,02€ | 0,03€ | 0,01€ | 19,75€ | 0,00% | 21/03/25 | SG EFFEKTEN GMBH |
| INDITEX19.75P06/25 | J9436 | P | 0,02€ | 0,03€ | 0,01€ | 19,75€ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| INDITEX19.75P12/25 | J9911 | P | 0,05€ | 0,05€ | 0,04€ | 19,75€ | -10,00% | 19/12/25 | SG EFFEKTEN GMBH |
| INDITEX23.88C03/25 | J9111 | C | - | - | - | 23,88€ | 0,09% | 21/03/25 | SG EFFEKTEN GMBH |
| INDITEX24.69P06/25 | K1386 | P | 0,03€ | 0,03€ | 0,02€ | 24,69€ | -16,67% | 20/06/25 | SG EFFEKTEN GMBH |
| INDITEX24.69P12/25 | K2656 | P | 0,06€ | 0,06€ | 0,05€ | 24,69€ | -8,33% | 19/12/25 | SG EFFEKTEN GMBH |
| INDITEX25.68C06/25 | J9907 | C | - | - | - | 25,68€ | -2,68% | 20/06/25 | SG EFFEKTEN GMBH |
| INDITEX25.68C12/25 | J9909 | C | - | - | - | 25,68€ | -2,82% | 19/12/25 | SG EFFEKTEN GMBH |
| INDITEX27.66C06/25 | J9908 | C | - | - | - | 27,66€ | -2,89% | 20/06/25 | SG EFFEKTEN GMBH |
| INDITEX27.66C12/25 | J9910 | C | - | - | - | 27,66€ | -3,04% | 19/12/25 | SG EFFEKTEN GMBH |
| INDITEX29.63C03/25 | K1385 | C | - | - | - | 29,63€ | -3,08% | 21/03/25 | SG EFFEKTEN GMBH |
| INDITEX29.63C09/25 | K1387 | C | - | - | - | 29,63€ | -3,09% | 19/09/25 | SG EFFEKTEN GMBH |
| INDITEX29.63P03/25 | K4552 | P | 0,02€ | 0,03€ | 0,01€ | 29,63€ | 0,00% | 21/03/25 | SG EFFEKTEN GMBH |
| INDITEX29.63P06/25 | K3053 | P | 0,04€ | 0,04€ | 0,03€ | 29,63€ | -12,50% | 20/06/25 | SG EFFEKTEN GMBH |
| INDITEX29.63P12/25 | K3054 | P | 0,10€ | 0,10€ | 0,09€ | 29,63€ | -5,56% | 19/12/25 | SG EFFEKTEN GMBH |
| INDITEX34.57C06/25 | K2654 | C | 3,00€ | 3,02€ | 2,98€ | 34,57€ | -5,83% | 20/06/25 | SG EFFEKTEN GMBH |
| INDITEX34.57C12/25 | K2655 | C | 3,18€ | 3,19€ | 3,16€ | 34,57€ | -3,01% | 19/12/25 | SG EFFEKTEN GMBH |
| INDITEX39.51C03/25 | K4551 | C | 2,11€ | 2,13€ | 2,09€ | 39,51€ | -7,87% | 21/03/25 | SG EFFEKTEN GMBH |
| INDITEX39.51C09/25 | K4553 | C | 2,28€ | 2,29€ | 2,26€ | 39,51€ | -3,70% | 19/09/25 | SG EFFEKTEN GMBH |
| INDITEX39.51C12/25 | K4554 | C | 2,36€ | 2,37€ | 2,34€ | 39,51€ | -3,96% | 19/12/25 | SG EFFEKTEN GMBH |