Inditex

55,740€
-0,76€
-1,35%
17:35 19/06/26
Cap: 173.722.182.480€
Vol: 2.894.356
Máx: 56,40€
Mín: 55,64€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 55,740€ -1,35% 56,400€ 55,640€
18/06/26 56,500€ 0,11% 56,500€ 55,640€
17/06/26 56,440€ 0,89% 56,500€ 55,760€
16/06/26 55,940€ -1,24% 56,660€ 55,920€
15/06/26 56,640€ 1,25% 57,320€ 56,420€
12/06/26 55,940€ 1,12% 57,000€ 55,800€
11/06/26 55,320€ 0,55% 56,140€ 54,700€
10/06/26 55,020€ -1,22% 56,080€ 54,840€
09/06/26 55,700€ 2,09% 56,200€ 54,400€
08/06/26 54,560€ -0,80% 55,160€ 54,240€
05/06/26 55,000€ 1,74% 55,900€ 54,260€
04/06/26 54,060€ 1,12% 54,940€ 53,740€
03/06/26 53,460€ 1,48% 55,820€ 53,460€
02/06/26 52,680€ 0,00% 53,780€ 52,460€
01/06/26 52,680€ -1,16% 54,040€ 52,360€