GP EUROTUNNEL RGPT

18,780€
0,00€
0,00%
13:16 21/07/26
Cap: 10.340.000.000€
Vol: 39.619
Máx: 18,90€
Mín: 18,72€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/07/26 18,780€ 0,11% 18,950€ 18,660€
17/07/26 18,760€ 1,35% 18,830€ 18,510€
16/07/26 18,510€ 0,00% 18,510€ 18,230€
15/07/26 18,510€ -0,64% 18,590€ 18,470€
14/07/26 18,630€ 0,11% 18,720€ 18,430€
13/07/26 18,610€ 0,70% 18,610€ 18,420€
10/07/26 18,480€ -0,65% 18,580€ 18,250€
09/07/26 18,600€ 1,03% 18,600€ 18,310€
08/07/26 18,410€ -0,97% 18,610€ 18,250€
07/07/26 18,590€ 0,11% 18,730€ 18,530€
06/07/26 18,570€ -0,85% 18,810€ 18,490€
03/07/26 18,730€ 1,19% 18,740€ 18,470€
02/07/26 18,510€ 1,48% 18,580€ 18,220€
01/07/26 18,240€ -1,94% 18,650€ 18,150€