GAZTRANS.TECHN.

189,600€
1,30€
0,69%
17:55 21/07/26
Cap: 7.037.529.571€
Vol: 74.627
Máx: 190,40€
Mín: 187,50€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/07/26 189,600€ 0,69% 190,400€ 187,500€
20/07/26 188,300€ 1,07% 189,300€ 186,900€
17/07/26 186,300€ -0,69% 188,000€ 185,700€
16/07/26 187,600€ 0,21% 188,100€ 185,600€
15/07/26 187,200€ -0,58% 189,400€ 186,300€
14/07/26 188,300€ -0,84% 191,000€ 185,200€
13/07/26 189,900€ 0,96% 191,200€ 187,500€
10/07/26 188,100€ -1,52% 191,900€ 187,100€
09/07/26 191,000€ -1,44% 195,400€ 190,700€
08/07/26 193,800€ 3,64% 194,500€ 188,850€
07/07/26 187,000€ -1,37% 192,300€ 186,700€
06/07/26 189,600€ -0,05% 189,600€ 188,100€
03/07/26 189,700€ 2,99% 189,700€ 184,300€
02/07/26 184,200€ 0,22% 186,900€ 183,700€
01/07/26 183,800€ -1,13% 186,700€ 183,100€