GALP ENERGIA -B-

20,150€
0,24€
1,18%
15:45 22/07/26
Cap: 13.633.183.151€
Vol: 630.507
Máx: 20,28€
Mín: 20,00€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/07/26 19,915€ 3,21% 19,915€ 19,275€
20/07/26 19,295€ 1,79% 19,510€ 19,140€
17/07/26 18,955€ 0,18% 19,250€ 18,850€
16/07/26 18,920€ -0,76% 19,160€ 18,660€
15/07/26 19,065€ -1,83% 19,485€ 19,065€
14/07/26 19,420€ -2,22% 20,180€ 19,245€
13/07/26 19,860€ 1,48% 19,930€ 19,540€
10/07/26 19,570€ -0,15% 19,855€ 19,570€
09/07/26 19,600€ -0,73% 19,830€ 19,600€
08/07/26 19,745€ 4,20% 19,820€ 19,295€
07/07/26 18,950€ 0,58% 19,085€ 18,835€
06/07/26 18,840€ -0,66% 19,180€ 18,785€
03/07/26 18,965€ 1,34% 19,115€ 18,920€
02/07/26 18,715€ 0,54% 18,865€ 18,525€
01/07/26 18,615€ -0,16% 18,615€ 18,415€