PSI 20
6.920,620
-50,48
-0,72%
18:05 16/05/24
Vol:
-
Máx:
6.984,27
Mín:
6.898,97
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| ALTRI | 5,53€ | -1,51% | -0,09€ | 5,63€ | 5,53€ | 520.687 | 16/05 17:55 |
| BCP R | 0,35€ | -1,76% | -0,01€ | 0,36€ | 0,34€ | 164.528.258 | 16/05 17:55 |
| CORTICEIRA AMORIM | 9,70€ | 0,21% | 0,02€ | 9,72€ | 9,63€ | 99.043 | 16/05 17:55 |
| CTT | 4,33€ | -0,12% | -0,01€ | 4,37€ | 4,26€ | 457.231 | 16/05 17:55 |
| EDP RENOVAVEIS | 15,17€ | 0,60% | 0,09€ | 15,17€ | 14,81€ | 1.421.221 | 16/05 17:55 |
| EDP-ENERGIAS R | 3,89€ | 0,03% | 0,00€ | 3,92€ | 3,83€ | 9.759.861 | 16/05 17:55 |
| GALP ENERGIA -B- | 19,11€ | -1,42% | -0,28€ | 19,50€ | 18,98€ | 2.100.308 | 16/05 17:55 |
| GREENVOLT ER | 8,33€ | 0,24% | 0,02€ | 8,33€ | 8,30€ | 183.901 | 16/05 17:55 |
| IBERSOL REG | 7,48€ | 1,08% | 0,08€ | 7,52€ | 7,40€ | 49.719 | 16/05 17:55 |
| JERONIMO MARTINS | 20,22€ | 0,30% | 0,06€ | 20,40€ | 20,08€ | 692.101 | 16/05 17:55 |
| MOTA ENGIL | 3,98€ | -2,88% | -0,12€ | 4,12€ | 3,98€ | 1.255.388 | 16/05 17:55 |
| PORTUCEL | 4,37€ | -1,40% | -0,06€ | 4,44€ | 4,35€ | 967.800 | 16/05 17:55 |
| ZON OPTIMUS | 3,41€ | -1,02% | -0,04€ | 3,43€ | 3,38€ | 851.048 | 16/05 17:55 |
| REN | 2,45€ | -1,80% | -0,05€ | 2,50€ | 2,45€ | 2.043.254 | 16/05 17:55 |
| SEMAPA R | 16,58€ | -0,12% | -0,02€ | 16,74€ | 16,50€ | 56.874 | 16/05 17:55 |
| SONAE R | 0,93€ | -1,38% | -0,01€ | 0,95€ | 0,93€ | 2.771.701 | 16/05 17:55 |