PSI 20
8.919,680
-79,62
-0,88%
18:05 04/06/26
Vol:
-
Máx:
8.994,46
Mín:
8.919,09
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| ALTRI | 4,89€ | 0,20% | 0,01€ | 4,92€ | 4,85€ | 34.758 | 04/06 17:55 |
| BCP R | 0,93€ | 0,22% | 0,00€ | 0,94€ | 0,92€ | 29.810.669 | 04/06 17:55 |
| CORTICEIRA AMORIM | 6,38€ | -0,31% | -0,02€ | 6,42€ | 6,35€ | 138.425 | 04/06 17:55 |
| CTT | 5,96€ | 0,85% | 0,05€ | 5,97€ | 5,88€ | 237.947 | 04/06 17:55 |
| EDP RENOVAVEIS | 14,12€ | -2,89% | -0,42€ | 14,49€ | 14,07€ | 741.004 | 04/06 17:55 |
| EDP-ENERGIAS R | 4,37€ | -2,02% | -0,09€ | 4,47€ | 4,37€ | 7.350.210 | 04/06 17:55 |
| GALP ENERGIA -B- | 19,13€ | -1,16% | -0,23€ | 19,32€ | 19,02€ | 1.112.082 | 04/06 17:55 |
| IBERSOL REG | 11,28€ | -0,70% | -0,08€ | 11,40€ | 11,22€ | 127.696 | 04/06 17:55 |
| JERONIMO MARTINS | 17,71€ | -0,56% | -0,10€ | 18,00€ | 17,68€ | 1.363.887 | 04/06 17:55 |
| MOTA ENGIL | 4,56€ | 1,65% | 0,07€ | 4,63€ | 4,47€ | 1.241.383 | 04/06 17:55 |
| PORTUCEL | 3,38€ | -0,29% | -0,01€ | 3,42€ | 3,37€ | 283.230 | 04/06 17:55 |
| ZON OPTIMUS | 4,99€ | -1,89% | -0,10€ | 5,09€ | 4,98€ | 612.703 | 04/06 17:55 |
| REN | 3,43€ | -0,72% | -0,03€ | 3,47€ | 3,43€ | 421.707 | 04/06 17:55 |
| SEMAPA R | 23,05€ | -0,22% | -0,05€ | 23,50€ | 22,90€ | 13.497 | 04/06 17:55 |
| SONAE R | 1,87€ | 0,21% | 0,00€ | 1,89€ | 1,85€ | 1.445.612 | 04/06 17:55 |
| TEIXEIRA DUARTE | 0,41€ | 1,72% | 0,01€ | 0,42€ | 0,40€ | 3.228.504 | 04/06 17:55 |