EXOSENS

62,100€
0,70€
1,14%
17:55 24/07/26
Cap: 3.163.172.113€
Vol: 54.019
Máx: 62,10€
Mín: 61,00€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/07/26 62,100€ 1,14% 62,100€ 61,000€
23/07/26 61,400€ -0,89% 63,600€ 61,400€
22/07/26 61,950€ 2,57% 61,950€ 60,400€
21/07/26 60,400€ 2,20% 60,600€ 58,850€
20/07/26 59,100€ 4,88% 59,800€ 56,100€
17/07/26 56,350€ 1,26% 56,850€ 54,600€
16/07/26 55,650€ -0,18% 55,950€ 54,300€
15/07/26 55,750€ -1,85% 56,800€ 55,450€
14/07/26 56,800€ 0,62% 57,000€ 55,900€
13/07/26 56,450€ -2,25% 57,900€ 56,100€
10/07/26 57,750€ 0,17% 58,650€ 56,500€
09/07/26 57,650€ -2,78% 60,600€ 57,650€
08/07/26 59,300€ -0,17% 59,950€ 58,350€
07/07/26 59,400€ -0,92% 60,600€ 58,200€
06/07/26 59,950€ 1,61% 60,500€ 58,800€
03/07/26 59,000€ 1,72% 59,300€ 57,800€
02/07/26 58,000€ -0,68% 59,250€ 57,700€
01/07/26 58,400€ 2,28% 59,300€ 57,200€