Caixabank

12,600€
0,00€
0,00%
12:31 24/06/26
Cap: 87.966.476.796€
Vol: 864.273
Máx: 12,67€
Mín: 12,53€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
23/06/26 12,600€ -0,94% 12,730€ 12,525€
22/06/26 12,720€ 0,59% 12,748€ 12,585€
19/06/26 12,645€ 0,60% 12,680€ 12,535€
18/06/26 12,570€ -0,51% 12,710€ 12,550€
17/06/26 12,635€ 2,64% 12,635€ 12,320€
16/06/26 12,310€ 1,78% 12,310€ 12,065€
15/06/26 12,095€ 1,72% 12,140€ 11,800€
12/06/26 11,890€ 3,62% 11,890€ 11,690€
11/06/26 11,475€ 1,28% 11,555€ 11,400€
10/06/26 11,330€ -0,40% 11,490€ 11,185€
09/06/26 11,375€ 0,04% 11,605€ 11,375€
08/06/26 11,370€ -1,04% 11,610€ 11,365€
05/06/26 11,490€ -0,39% 11,590€ 11,465€
04/06/26 11,535€ 0,30% 11,620€ 11,430€
03/06/26 11,500€ -1,58% 11,690€ 11,500€
02/06/26 11,685€ 1,08% 11,705€ 11,535€
01/06/26 11,560€ -0,34% 11,705€ 11,475€