ASML HLDG

1.589,600€
-3,80€
-0,24%
17:55 22/07/26
Cap: 616.999.542.590€
Vol: 722.150
Máx: 1.589,60€
Mín: 1.537,60€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/07/26 1.589,600€ -0,24% 1.589,600€ 1.537,600€
21/07/26 1.593,400€ 4,77% 1.596,400€ 1.548,200€
20/07/26 1.520,800€ -1,05% 1.574,800€ 1.518,800€
17/07/26 1.537,000€ -3,84% 1.559,000€ 1.491,000€
16/07/26 1.598,400€ 3,16% 1.620,000€ 1.543,600€
15/07/26 1.549,400€ -0,41% 1.678,200€ 1.536,200€
14/07/26 1.555,800€ 0,97% 1.569,000€ 1.528,000€
13/07/26 1.540,800€ -1,80% 1.555,200€ 1.522,400€
10/07/26 1.569,000€ -2,11% 1.578,400€ 1.546,600€
09/07/26 1.602,800€ 4,83% 1.625,200€ 1.556,000€
08/07/26 1.529,000€ 1,27% 1.555,200€ 1.496,600€
07/07/26 1.509,800€ -7,28% 1.571,600€ 1.502,600€
06/07/26 1.628,400€ -0,37% 1.636,800€ 1.588,200€
03/07/26 1.634,400€ 3,59% 1.641,400€ 1.588,400€
02/07/26 1.577,800€ -3,89% 1.644,400€ 1.566,000€
01/07/26 1.641,600€ -4,64% 1.735,000€ 1.632,000€