ALD

12,000€
0,30€
2,56%
17:55 22/07/26
Cap: 9.406.345.092€
Vol: 669.252
Máx: 12,00€
Mín: 11,60€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/07/26 12,000€ 2,56% 12,000€ 11,600€
21/07/26 11,700€ 1,65% 11,700€ 11,490€
20/07/26 11,510€ -0,52% 11,720€ 11,470€
17/07/26 11,570€ -1,36% 11,700€ 11,570€
16/07/26 11,730€ -0,93% 11,840€ 11,620€
15/07/26 11,840€ 1,54% 11,840€ 11,550€
14/07/26 11,660€ 0,09% 11,700€ 11,460€
13/07/26 11,650€ -2,02% 11,820€ 11,650€
10/07/26 11,890€ 0,85% 12,010€ 11,700€
09/07/26 11,790€ 0,60% 11,850€ 11,490€
08/07/26 11,720€ -1,26% 11,830€ 11,400€
07/07/26 11,870€ -0,34% 11,980€ 11,780€
06/07/26 11,910€ 0,51% 11,990€ 11,830€
03/07/26 11,850€ 0,34% 11,950€ 11,770€
02/07/26 11,810€ 3,32% 11,950€ 11,440€
01/07/26 11,430€ -0,78% 11,490€ 11,300€