SBF 120

6.324,980
15,73
0,25%
18:05 21/07/26
Vol: -
Máx: 6.333,75
Mín: 6.276,95
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/07/26 6.324,980 0,25% 6.333,750 6.276,950
20/07/26 6.309,250 0,10% 6.348,930 6.292,950
17/07/26 6.309,620 0,19% 6.316,670 6.267,310
16/07/26 6.337,030 -0,76% 6.338,970 6.265,690
15/07/26 6.340,470 -0,44% 6.351,530 6.292,570
14/07/26 6.327,980 0,03% 6.335,110 6.260,640
13/07/26 6.326,310 -0,91% 6.333,750 6.282,050
10/07/26 6.305,980 0,04% 6.317,740 6.266,090
09/07/26 6.298,020 0,03% 6.299,880 6.250,500
08/07/26 6.245,220 0,45% 6.346,070 6.232,290
07/07/26 6.380,710 -1,91% 6.463,280 6.380,710
06/07/26 6.417,380 0,48% 6.477,030 6.406,430
03/07/26 6.438,370 0,45% 6.447,680 6.399,550
02/07/26 6.406,680 -0,03% 6.427,330 6.306,400
01/07/26 6.302,120 0,65% 6.334,400 6.285,070