PSI GERAL

6.045,010
30,73
0,51%
12:49 05/06/26
Vol: -
Máx: 6.045,01
Mín: 6.004,03
MENU

Vista estadística

desplazar para ver más
Nombre Precio Fecha/hora variación 52 variación YTD Máximo 52 Mínimo 52
ALTRI 4,89€ 05/06 12:25 -7,21% 8,67% 5,39€ 4,24€
BCP R 0,93€ 05/06 12:47 38,03% 3,75% 1,00€ 0,64€
CORTICEIRA AMORIM 6,43€ 05/06 12:34 -18,83% -3,48% 8,19€ 6,04€
CTT 6,01€ 05/06 12:48 -21,27% -19,78% 8,14€ 5,63€
EDP RENOVAVEIS 14,13€ 05/06 12:48 56,89% 17,28% 14,67€ 9,00€
EDP-ENERGIAS R 4,43€ 05/06 12:48 23,45% 11,60% 4,77€ 3,50€
ESTORIL-SOL 3,20€ 05/06 11:30 -30,56% -3,85% 4,40€ 3,00€
Flexdeal 5,00€ 04/06 17:55 4,17% 0,00% 5,00€ 4,30€
FUTBOL CLUBE PORT R 3,24€ 05/06 11:34 232,65% -6,86% 4,18€ 0,98€
GALP ENERGIA -B- 19,19€ 05/06 12:48 30,41% 30,72% 22,26€ 13,96€
GLINTT-GLOBAL INT. 1,20€ 05/06 12:42 29,03% -0,83% 2,16€ 0,82€
GRUPO MEDIA CAPITAL 1,86€ 04/06 17:55 -90,00% -88,42% 2,00€ 1,62€
IBERSOL REG 10,38€ 05/06 12:21 13,94% 13,94% 12,52€ 9,24€
IMPRESA S.G.P.S. 0,18€ 05/06 12:29 36,63% -1,67% 0,33€ 0,11€
JERONIMO MARTINS 17,83€ 05/06 12:34 -17,93% -12,59% 23,24€ 17,68€
MARTIFER 2,33€ 05/06 12:18 9,91% -8,63% 2,74€ 2,01€
MOTA ENGIL 4,62€ 05/06 12:44 2,29% -7,76% 6,21€ 3,52€
PORTUCEL 3,40€ 05/06 12:41 -0,94% 7,71% 3,53€ 2,89€
ZON OPTIMUS 4,94€ 05/06 12:44 28,55% 24,38% 5,71€ 3,51€
NOVABASE 8,80€ 05/06 10:01 1,15% 0,57% 9,50€ 7,20€
PT TELECOM SGPS N 0,07€ 05/06 12:38 34,77% 13,81% 0,09€ 0,05€
F. RAMADA 6,70€ 05/06 12:23 -5,31% -8,38% 8,14€ 6,70€
REN 3,46€ 05/06 12:48 14,93% 6,53% 3,95€ 2,85€
SEMAPA R 23,15€ 05/06 12:21 31,11% 10,29% 24,70€ 15,94€
SONAE R 1,88€ 05/06 12:48 52,36% 16,25% 2,08€ 1,15€
SONAECOM R 2,90€ 05/06 09:00 18,85% 3,57% 3,26€ 2,32€
SPORT LISBOA BENF 7,00€ 05/06 10:39 38,61% 11,15% 8,28€ 4,71€
SPORTING 0,96€ 04/06 17:55 -3,03% -4,95% 1,04€ 0,92€
TEIXEIRA DUARTE 0,42€ 05/06 12:45 -3,95% -35,06% 0,81€ 0,26€
TOYOTA CAETANO PORT 8,00€ 05/06 11:54 35,59% 24,03% 8,00€ 5,60€
VAA-VISTA ALEGRE 1,07€ 05/06 11:07 7,54% 1,90% 1,15€ 0,93€