PSI GERAL

6.256,130
71,71
1,16%
18:05 22/07/26
Vol: -
Máx: 6.297,47
Mín: 6.184,20
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/07/26 6.256,130 1,16% 6.297,470 6.184,200
21/07/26 6.184,420 1,38% 6.186,490 6.104,640
20/07/26 6.113,240 0,35% 6.144,460 6.099,870
17/07/26 6.094,970 0,47% 6.116,100 6.067,700
16/07/26 6.083,490 0,09% 6.130,050 6.023,670
15/07/26 6.121,050 -1,12% 6.168,960 6.111,640
14/07/26 6.145,050 -0,13% 6.155,410 6.081,380
13/07/26 6.139,360 -0,58% 6.139,390 6.090,470
10/07/26 6.106,500 0,17% 6.118,770 6.087,580
09/07/26 6.110,520 -0,21% 6.130,380 6.095,180
08/07/26 6.095,180 0,26% 6.207,940 6.088,250
07/07/26 6.198,220 -0,85% 6.233,590 6.179,170
06/07/26 6.187,240 0,48% 6.262,470 6.179,770
03/07/26 6.256,520 -0,63% 6.265,200 6.164,660
02/07/26 6.166,420 0,60% 6.187,440 6.101,420
01/07/26 6.114,030 0,63% 6.151,400 6.074,710