PSI 20
8.931,540
11,86
0,13%
18:05 05/06/26
Vol:
-
Máx:
8.987,51
Mín:
8.897,15
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| ALTRI | 4,89€ | 05/06 17:55 | -7,21% | 8,67% | 5,39€ | 4,24€ |
| BCP R | 0,93€ | 05/06 17:55 | 38,03% | 3,75% | 1,00€ | 0,64€ |
| CORTICEIRA AMORIM | 6,47€ | 05/06 17:55 | -18,83% | -3,48% | 8,19€ | 6,04€ |
| CTT | 5,94€ | 05/06 17:55 | -21,27% | -19,78% | 8,14€ | 5,63€ |
| EDP RENOVAVEIS | 14,03€ | 05/06 17:55 | 56,89% | 17,28% | 14,67€ | 9,00€ |
| EDP-ENERGIAS R | 4,42€ | 05/06 17:55 | 23,45% | 11,60% | 4,77€ | 3,50€ |
| GALP ENERGIA -B- | 19,26€ | 05/06 17:55 | 30,41% | 30,72% | 22,26€ | 13,96€ |
| IBERSOL REG | 10,22€ | 05/06 17:55 | 13,94% | 13,94% | 12,52€ | 9,24€ |
| JERONIMO MARTINS | 17,72€ | 05/06 17:55 | -17,93% | -12,59% | 23,24€ | 17,68€ |
| MOTA ENGIL | 4,55€ | 05/06 17:55 | 2,29% | -7,76% | 6,21€ | 3,52€ |
| PORTUCEL | 3,39€ | 05/06 17:55 | -0,94% | 7,71% | 3,53€ | 2,89€ |
| ZON OPTIMUS | 4,96€ | 05/06 17:55 | 28,55% | 24,38% | 5,71€ | 3,51€ |
| REN | 3,45€ | 05/06 17:55 | 14,93% | 6,53% | 3,95€ | 2,85€ |
| SEMAPA R | 23,10€ | 05/06 17:55 | 31,11% | 10,29% | 24,70€ | 15,94€ |
| SONAE R | 1,89€ | 05/06 17:55 | 52,36% | 16,25% | 2,08€ | 1,15€ |
| TEIXEIRA DUARTE | 0,42€ | 05/06 17:55 | -3,95% | -35,06% | 0,81€ | 0,26€ |