PSI 20
9.277,620
105,95
1,16%
18:05 22/07/26
Vol:
-
Máx:
9.336,40
Mín:
9.186,33
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| ALTRI | 4,68€ | 22/07 17:55 | -3,60% | 4,00% | 5,39€ | 4,24€ |
| BCP R | 1,06€ | 22/07 17:55 | 57,57% | 18,61% | 1,09€ | 0,67€ |
| CORTICEIRA AMORIM | 6,58€ | 22/07 17:55 | -14,43% | -0,45% | 8,07€ | 6,04€ |
| CTT | 6,22€ | 22/07 17:55 | -17,79% | -16,35% | 7,97€ | 5,59€ |
| EDP RENOVAVEIS | 14,15€ | 22/07 17:55 | 37,11% | 17,52% | 14,67€ | 9,52€ |
| EDP-ENERGIAS R | 4,61€ | 22/07 17:55 | 22,02% | 17,78% | 4,77€ | 3,62€ |
| GALP ENERGIA -B- | 20,21€ | 22/07 17:55 | 20,44% | 38,14% | 22,26€ | 13,96€ |
| IBERSOL REG | 9,38€ | 22/07 17:55 | -2,90% | -5,25% | 12,52€ | 8,84€ |
| JERONIMO MARTINS | 17,06€ | 22/07 17:55 | -22,03% | -15,79% | 22,68€ | 16,11€ |
| MOTA ENGIL | 4,73€ | 22/07 17:55 | 12,52% | -4,49% | 6,21€ | 3,91€ |
| PORTUCEL | 3,21€ | 22/07 17:55 | -0,99% | 2,23% | 3,59€ | 2,89€ |
| ZON OPTIMUS | 4,92€ | 22/07 17:55 | 37,18% | 22,49% | 5,71€ | 3,53€ |
| REN | 3,70€ | 22/07 17:55 | 16,19% | 14,93% | 3,95€ | 2,85€ |
| SEMAPA R | 20,80€ | 22/07 17:55 | 18,72% | -0,48% | 24,70€ | 15,94€ |
| SONAE R | 2,05€ | 22/07 17:55 | 63,34% | 26,86% | 2,16€ | 1,22€ |
| TEIXEIRA DUARTE | 0,50€ | 22/07 17:55 | 29,58% | -22,17% | 0,81€ | 0,38€ |