PSI 20

9.245,760
-31,86
-0,34%
15:56 23/07/26
Vol: -
Máx: 9.328,49
Mín: 9.233,63
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/07/26 9.277,620 0,33% 9.336,400 9.186,330
21/07/26 9.171,670 1,40% 9.171,670 9.059,510
20/07/26 9.070,710 0,23% 9.116,890 9.058,870
17/07/26 9.062,260 0,25% 9.080,840 9.005,950
16/07/26 9.037,450 0,09% 9.066,650 8.955,700
15/07/26 9.084,950 -0,99% 9.143,580 9.065,000
14/07/26 9.126,850 -0,30% 9.149,240 9.037,340
13/07/26 9.133,820 -0,65% 9.138,250 9.067,960
10/07/26 9.106,840 0,06% 9.142,170 9.086,590
09/07/26 9.123,980 -0,26% 9.147,640 9.096,680
08/07/26 9.085,240 0,30% 9.239,250 9.075,090
07/07/26 9.249,110 -0,97% 9.289,290 9.233,480
06/07/26 9.217,310 0,45% 9.337,990 9.210,110
03/07/26 9.328,280 -0,58% 9.342,150 9.216,220
02/07/26 9.199,840 0,39% 9.225,660 9.081,660
01/07/26 9.090,460 0,90% 9.131,340 9.035,330