FTSE EUROTOP100
4.027,290
46,13
1,16%
18:05 26/04/24
Vol:
-
Máx:
4.033,75
Mín:
3.980,54
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| ABB Ltd. | 44,94Fr. | 0,97% | 13,98Fr. | 45,05Fr. | 44,56Fr. | 2.086.612 | 26/04 17:33 |
| AIR LIQUIDE | 185,18€ | 0,85% | 1,56€ | 185,24€ | 182,54€ | 488.448 | 26/04 17:55 |
| AIRBUS GROUP | 157,06€ | -0,92% | -1,46€ | 158,38€ | 153,72€ | 1.451.375 | 26/04 17:55 |
| ALLIANZ N | 265,50€ | 1,07% | 2,80€ | 265,80€ | 262,70€ | 666.862 | 26/04 18:30 |
| ANHEUS.-BUSCH INBEV | 115,05€ | 1,59% | 1,80€ | 115,05€ | 112,65€ | 1.379.218 | 10/10 17:35 |
| AP MOELLER-MAERS-A- | 9.530,00 DKK | -1,35% | -130,00 DKK | 9.670,00 DKK | 9.380,00 DKK | 5.885 | 25/04 16:59 |
| AP MOELLER-MAERS-B- | 9.730,00 DKK | -1,28% | -126,00 DKK | 9.870,00 DKK | 9.540,00 DKK | 22.170 | 25/04 16:59 |
| ASML HLDG | 858,80€ | 3,01% | 26,80€ | 862,50€ | 841,80€ | 498.526 | 26/04 17:55 |
| ASTRAZENECA | 119,88£ | -0,32% | -0,38£ | 121,44£ | 118,82£ | 2.360.261 | 26/04 17:35 |
| ATLAS COPCO -A- | 189,30k | -1,89% | 15,00k | 192,60k | 186,85k | 4.194.906 | 25/04 18:00 |
| ATLAS COPCO -B- | 162,65k | -2,28% | 12,55k | 165,60k | 161,05k | 1.922.033 | 25/04 18:00 |
| AXA | 33,85€ | 0,15% | 0,05€ | 34,21€ | 33,83€ | 3.333.045 | 26/04 17:55 |
| Banco Santander | 4,85€ | 2,16% | 0,10€ | 4,90€ | 4,79€ | 41.115.322 | 26/04 17:35 |
| BARCLAYS | 2,04£ | 0,17% | 0,00£ | 2,05£ | 1,99£ | 107.959.690 | 26/04 17:35 |
| BASF N | 48,83€ | -4,25% | 1,24€ | 48,88€ | 47,99€ | 5.253.527 | 26/04 18:30 |
| BAYER N | 27,40€ | 1,88% | 0,51€ | 27,58€ | 26,97€ | 4.690.278 | 26/04 18:30 |
| BBVA | 10,99€ | 4,57% | 0,48€ | 11,00€ | 10,53€ | 13.567.623 | 26/04 17:35 |
| BG GROUP | 10,62£ | 4,12% | 0,42£ | 10,66£ | 10,35£ | 50.485.315 | 12/02 19:00 |
| BHP BILLITON | 23,83£ | -2,48% | -0,61£ | 24,63£ | 23,66£ | 200.326.328 | 28/01 17:35 |
| Bayerische Motoren Werke AG Vz | 99,15€ | 0,92% | 0,90€ | 99,60€ | 98,40€ | 39.581 | 26/04 18:30 |
| BNP PARIBAS-A- | 67,01€ | -1,97% | -1,35€ | 69,08€ | 66,72€ | 3.211.049 | 26/04 17:55 |
| BP | 5,25£ | -0,29% | -0,02£ | 5,31£ | 5,22£ | 26.337.594 | 26/04 17:35 |
| BRIT AMER TOBACCO | 23,26£ | -0,47% | -0,11£ | 23,55£ | 23,25£ | 3.107.068 | 26/04 17:35 |
| BT GROUP | 1,05£ | 0,29% | 0,00£ | 1,06£ | 1,04£ | 23.300.188 | 26/04 17:35 |
| CHRISTIAN DIOR | 741,00€ | 1,86% | 13,50€ | 744,00€ | 734,00€ | 2.587 | 26/04 17:55 |
| Compagnie financiere Richemont SA | 129,85Fr. | 1,64% | 31,29Fr. | 130,30Fr. | 128,25Fr. | 605.075 | 26/04 17:33 |
| COMPASS GROUP | 22,29£ | -0,13% | -0,03£ | 22,46£ | 22,05£ | 2.044.944 | 26/04 17:35 |
| Credit Suisse Group | 0,82Fr. | 1,11% | 0,01Fr. | 0,82Fr. | 0,81Fr. | 41.492.274 | 12/06 17:33 |
| DANONE | 58,30€ | -1,69% | -1,00€ | 59,62€ | 57,98€ | 1.267.351 | 26/04 17:55 |
| DEUTSCHE BANK N | 16,53€ | -0,77% | -0,13€ | 17,01€ | 16,47€ | 14.832.249 | 26/04 18:30 |
| DEUTSCHE POST N | 38,84€ | 2,21% | 0,84€ | 38,93€ | 38,19€ | 2.258.450 | 26/04 18:30 |
| DIAGEO | 27,76£ | 0,62% | 0,17£ | 27,94£ | 27,59£ | 3.750.175 | 26/04 17:35 |
| E.ON N | 12,41€ | -0,32% | -0,04€ | 12,54€ | 12,41€ | 4.331.777 | 26/04 18:30 |
| EDF | 12,00€ | 0,00% | 0,00€ | 12,01€ | 12,00€ | 238.073 | 17/05 17:35 |
| ENEL | 6,13€ | 1,16% | 0,07€ | 6,14€ | 6,06€ | 28.874.887 | 26/04 17:45 |
| ENGIE | 16,10€ | 0,12% | 0,02€ | 16,21€ | 16,05€ | 6.124.533 | 26/04 17:55 |
| ENI | 15,26€ | 0,04% | 0,01€ | 15,40€ | 15,20€ | 8.427.046 | 26/04 17:45 |
| Statoil | 303,65 NOK | -0,44% | -1,35 NOK | 307,10 NOK | 302,35 NOK | 3.005.482 | 26/04 16:45 |
| ERICSSON -B- | 57,38k | 0,03% | 0,02k | 57,90k | 57,06k | 6.097.918 | 25/04 18:00 |
| GENERALI | 22,80€ | 0,18% | 0,04€ | 22,90€ | 22,71€ | 2.270.217 | 26/04 17:45 |
| GLENCORE | 4,70£ | 0,19% | 0,01£ | 4,77£ | 4,69£ | 23.930.229 | 26/04 17:35 |
| GLAXOSMITHKLINE | 16,53£ | 0,76% | 0,13£ | 16,56£ | 16,34£ | 3.990.452 | 26/04 17:35 |
| HEINEKEN | 91,40€ | -1,51% | -1,40€ | 93,96€ | 91,40€ | 569.588 | 26/04 17:55 |
| HENKEL | 66,55€ | 0,91% | 0,60€ | 66,75€ | 65,80€ | 94.575 | 26/04 18:30 |
| HENKEL VZ | 73,16€ | 0,80% | 0,58€ | 73,56€ | 72,56€ | 344.078 | 26/04 18:30 |
| HENNES&MAURITZ -B- | 178,20k | 0,11% | 0,20k | 179,15k | 175,95k | 1.915.659 | 25/04 18:00 |
| HERMES INTL | 2.350,00€ | 2,31% | 53,00€ | 2.356,00€ | 2.291,00€ | 50.763 | 26/04 17:55 |
| HSBC HLDG | 6,64£ | 0,26% | 0,02£ | 6,66£ | 6,61£ | 15.520.887 | 26/04 17:35 |
| Iberdrola | 11,61€ | 1,31% | 0,15€ | 11,66€ | 11,52€ | 6.388.718 | 26/04 17:35 |
| IMPERIAL TOBACCO | 18,12£ | -0,88% | -0,16£ | 18,45£ | 18,12£ | 1.216.783 | 26/04 17:35 |
| Inditex | 45,34€ | 1,43% | 0,64€ | 45,47€ | 44,54€ | 1.441.592 | 26/04 17:35 |
| Ing Groep | 10,07€ | 1,27% | 0,13€ | 10,17€ | 9,95€ | 13.776.388 | 21/07 17:35 |
| INTESA SANPAOLO | 3,55€ | 1,34% | 0,05€ | 3,56€ | 3,51€ | 61.369.142 | 26/04 17:45 |
| L'OREAL | 435,65€ | -0,02% | 6,50€ | 436,75€ | 430,25€ | 231.165 | 26/04 17:55 |
| LINDE | 196,70€ | -0,20% | -0,40€ | 197,20€ | 196,30€ | 106.891 | 08/04 16:28 |
| LLOYDS BANKING GRP | 0,52£ | 2,15% | 0,01£ | 0,53£ | 0,51£ | 196.220.537 | 26/04 17:35 |
| LVMH | 792,20€ | 1,83% | 14,20€ | 797,70€ | 784,00€ | 230.329 | 26/04 17:55 |
| MUENCH RUECKVERS N | 413,50€ | -2,29% | 5,30€ | 418,40€ | 408,20€ | 353.497 | 26/04 18:30 |
| NATIONAL GRID | 10,49£ | 0,14% | 0,02£ | 10,56£ | 10,47£ | 5.238.886 | 26/04 17:35 |
| ROYAL BK SCOTL GR | 3,07£ | 6,07% | 0,18£ | 3,09£ | 2,96£ | 57.160.252 | 26/04 17:35 |
| Nestle | 92,70Fr. | 0,67% | -29,00Fr. | 93,70Fr. | 92,16Fr. | 4.480.618 | 26/04 17:38 |
| NOKIA | 3,39 | -0,70% | -0,02 | 3,42 | 3,35 | - | 25/04 00:00 |
| NORDEA BANK | 96,86k | -0,82% | -0,80k | 97,38k | 95,62k | 10.304.465 | 28/09 18:00 |
| Novartis | 89,50Fr. | -0,56% | 15,75Fr. | 90,30Fr. | 89,10Fr. | 2.787.288 | 26/04 17:35 |
| NOVO NORDISK -B- | 866,80 DKK | -1,35% | -11,90 DKK | 876,10 DKK | 853,30 DKK | 2.439.240 | 25/04 16:59 |
| ORANGE | 10,40€ | -0,86% | -0,09€ | 10,54€ | 10,39€ | 7.020.786 | 26/04 17:55 |
| PERNOD RICARD | 142,50€ | 0,71% | 1,00€ | 145,70€ | 141,10€ | 597.060 | 26/04 17:55 |
| PRUDENTIAL | 7,24£ | 1,37% | 0,10£ | 7,30£ | 7,21£ | 6.500.252 | 26/04 17:35 |
| RECKITT BENCK GRP | 44,23£ | 1,54% | 0,67£ | 44,42£ | 43,80£ | 1.654.775 | 26/04 17:35 |
| RIO TINTO | 54,53£ | 1,38% | 0,74£ | 55,04£ | 54,44£ | 2.257.634 | 26/04 17:35 |
| ROCHE HLDG | 240,00Fr. | 1,35% | -144,00Fr. | 240,00Fr. | 236,60Fr. | 43.466 | 26/04 17:34 |
| ROLLS-ROYCE HLDGS | 4,21£ | 3,80% | 0,15£ | 4,21£ | 4,09£ | 36.051.386 | 26/04 17:35 |
| ROY.PHILIPS | 19,75€ | 2,49% | 0,48€ | 19,84€ | 19,23€ | 2.855.045 | 26/04 17:55 |
| SABMILLER | 44,95£ | 0,00% | 0,00£ | 44,98£ | 44,98£ | 13.715.052 | 05/10 08:30 |
| SANOFI | 91,23€ | -0,43% | -0,39€ | 91,72€ | 89,63€ | 1.682.358 | 26/04 17:55 |
| SAP | 174,00€ | 2,23% | 3,80€ | 174,76€ | 172,48€ | 1.498.070 | 26/04 18:30 |
| SCHNEIDER ELECTRIC | 217,35€ | 2,81% | 5,95€ | 218,10€ | 212,85€ | 845.995 | 26/04 17:55 |
| ROYAL DUTCH SHELL-A | 18,95£ | -1,25% | -0,24£ | 19,18£ | 18,78£ | 23.275.058 | 28/01 17:35 |
| ROYAL DUTCH SHELL-B | 18,95£ | -1,24% | -0,24£ | 19,19£ | 18,78£ | 19.896.797 | 28/01 17:35 |
| SIEMENS N | 177,62€ | 2,26% | 3,92€ | 178,06€ | 174,02€ | 1.090.481 | 26/04 18:30 |
| SOCIETE GENERALE | 25,34€ | 0,96% | 0,24€ | 25,60€ | 25,24€ | 2.394.809 | 26/04 17:55 |
| STANDARD CHARTERED | 6,81£ | -0,21% | -0,01£ | 6,93£ | 6,80£ | 6.863.411 | 26/04 17:35 |
| SV HANDBK -A- | 96,44k | -3,08% | -3,06k | 100,10k | 95,90k | 21.887.664 | 25/04 18:00 |
| Swiss Re Hldg N | 99,50Fr. | 0,00% | 16,22Fr. | 100,50Fr. | 99,16Fr. | 449.664 | 26/04 17:39 |
| Syngenta | 463,00Fr. | -1,43% | -6,70Fr. | 467,10Fr. | 463,00Fr. | 2.226.342 | 12/05 17:30 |
| Telefónica | 4,22€ | 1,73% | 0,07€ | 4,24€ | 4,15€ | 15.169.164 | 26/04 17:35 |
| Telenor | 128,20 NOK | 1,34% | 1,70 NOK | 128,20 NOK | 126,10 NOK | 1.183.837 | 26/04 16:45 |
| TENARIS | 15,98€ | -7,90% | -1,37€ | 17,68€ | 15,94€ | 8.940.740 | 26/04 17:45 |
| TESCO PLC | 2,89£ | -0,31% | -0,01£ | 2,93£ | 2,87£ | 11.207.401 | 26/04 17:35 |
| TOTALENERGIES | 69,48€ | 2,09% | 1,42€ | 70,11€ | 67,79€ | 4.902.657 | 26/04 17:55 |
| UNICREDIT | 35,48€ | 2,00% | 0,70€ | 35,48€ | 34,88€ | 6.950.767 | 26/04 17:45 |
| UNILEVER | 41,33£ | 1,25% | 0,51£ | 41,46£ | 40,97£ | 4.883.989 | 26/04 17:35 |
| UNILEVER CVA | 53,56€ | 0,94% | 0,50€ | 53,56€ | 52,98€ | 3.504.794 | 28/06 17:35 |
| VINCI | 111,10€ | 0,86% | 0,95€ | 112,30€ | 110,55€ | 995.286 | 26/04 17:55 |
| VIVENDI | 9,85€ | 0,86% | 0,08€ | 9,95€ | 9,84€ | 2.102.794 | 26/04 17:55 |
| VODAFONE GROUP | 0,69£ | 0,12% | 0,00£ | 0,70£ | 0,69£ | 55.256.533 | 26/04 17:35 |
| VOLKSWAGEN | 139,30€ | 1,60% | 2,20€ | 140,40€ | 138,00€ | 23.570 | 26/04 18:30 |
| VOLKSWAGEN VZ | 120,10€ | 1,09% | 1,30€ | 120,70€ | 119,25€ | 814.483 | 26/04 18:30 |
| WPP | 8,12£ | 2,01% | 0,16£ | 8,21£ | 8,00£ | 6.863.091 | 26/04 17:35 |
| Zurich Insurance Group AG Ltd | 439,90Fr. | -0,61% | 9,10Fr. | 446,00Fr. | 437,60Fr. | 258.148 | 26/04 17:38 |