FTSE EUROTOP100
4.057,140
9,68
0,24%
18:05 28/03/24
Vol:
-
Máx:
4.064,88
Mín:
4.049,26
MENU
Vista estadística
desplazar para ver más
Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
---|---|---|---|---|---|---|
ABB Ltd. | 41,89Fr. | 28/03 17:30 | 39,73% | 12,68% | 42,94Fr. | 29,13Fr. |
AIR LIQUIDE | 192,84€ | 28/03 17:55 | 27,94% | 9,77% | 197,42€ | 150,30€ |
AIRBUS GROUP | 170,72€ | 28/03 17:55 | 41,94% | 22,76% | 172,78€ | 118,78€ |
ALLIANZ N | 277,80€ | 28/03 18:30 | 32,53% | 14,67% | 278,50€ | 198,60€ |
ANHEUS.-BUSCH INBEV | 115,05€ | 10/10 17:35 | 15,15% | -1,01% | 124,20€ | 97,41€ |
AP MOELLER-MAERS-A- | 8.680,00 DKK | 26/03 16:59 | -43,34% | -27,55% | 15.800,00 DKK | 8.300,00 DKK |
AP MOELLER-MAERS-B- | 8.864,00 DKK | 26/03 16:59 | -42,46% | -26,99% | 15.835,00 DKK | 8.412,00 DKK |
ASML HLDG | 892,20€ | 28/03 17:55 | 47,77% | 31,32% | 958,40€ | 534,40€ |
ASTRAZENECA | 106,78£ | 28/03 17:35 | -3,80% | 1,34% | 123,90£ | 94,61£ |
ATLAS COPCO -A- | 182,15k | 27/03 18:00 | 45,35% | 4,96% | 187,75k | 124,20k |
ATLAS COPCO -B- | 160,45k | 27/03 18:00 | 41,77% | 7,40% | 166,75k | 112,00k |
AXA | 34,82€ | 28/03 17:55 | 24,40% | 17,63% | 35,02€ | 25,21€ |
Banco Santander | 4,52€ | 28/03 17:35 | 33,19% | 19,14% | 4,57€ | 3,01€ |
BARCLAYS | 1,83£ | 28/03 17:35 | 27,81% | 18,04% | 1,86£ | 1,28£ |
BASF N | 52,93€ | 28/03 18:30 | 12,87% | 9,16% | 53,53€ | 40,25€ |
BAYER N | 28,43€ | 28/03 18:30 | -50,38% | -15,49% | 61,91€ | 24,96€ |
BBVA | 11,04€ | 28/03 17:35 | 68,26% | 32,57% | 11,14€ | 6,06€ |
BG GROUP | 10,62£ | 12/02 19:00 | 10,01% | 7,82% | 13,02£ | 8,09£ |
23,83£ | 28/01 17:35 | 17,08% | 8,32% | 25,28£ | 17,75£ | |
Bayerische Motoren Werke AG Vz | 99,40€ | 28/03 18:30 | 6,65% | 10,51% | 105,00€ | 79,85€ |
BNP PARIBAS-A- | 65,86€ | 28/03 17:55 | 21,17% | 3,32% | 65,93€ | 52,07€ |
BP | 4,96£ | 28/03 17:35 | -3,47% | 5,72% | 5,62£ | 4,41£ |
BRIT AMER TOBACCO | 24,06£ | 28/03 17:35 | -16,90% | 4,07% | 30,22£ | 22,33£ |
BT GROUP | 1,10£ | 28/03 17:35 | -22,93% | -11,61% | 1,61£ | 1,02£ |
CHRISTIAN DIOR | 776,50€ | 28/03 17:55 | -3,81% | 8,76% | 872,00€ | 618,50€ |
137,50Fr. | 28/03 17:30 | -4,81% | 17,93% | 161,10Fr. | 102,95Fr. | |
COMPASS GROUP | 23,23£ | 28/03 17:35 | 15,20% | 7,36% | 23,26£ | 19,41£ |
Credit Suisse Group | 0,82Fr. | 12/06 17:33 | -85,07% | -70,44% | 5,58Fr. | 0,66Fr. |
DANONE | 59,89€ | 28/03 17:55 | 4,72% | 1,79% | 63,80€ | 50,59€ |
DEUTSCHE BANK N | 14,58€ | 28/03 18:30 | 59,82% | 18,18% | 14,78€ | 8,90€ |
DEUTSCHE POST N | 39,92€ | 28/03 18:30 | -3,94% | -9,73% | 47,05€ | 36,04€ |
22,46€ | 28/03 22:59 | 1,72% | 3,81% | 23,38€ | 18,45€ | |
DIAGEO | 29,26£ | 28/03 17:35 | -17,45% | 2,87% | 37,80£ | 26,76£ |
E.ON N | 12,89€ | 28/03 18:30 | 12,92% | 5,76% | 13,03€ | 10,43€ |
EDF | 12,00€ | 17/05 17:35 | 48,04% | 0,00% | 12,07€ | 7,27€ |
ENEL | 6,12€ | 28/03 17:45 | 11,98% | -8,35% | 6,82€ | 5,43€ |
ENGIE | 15,51€ | 28/03 17:55 | 9,99% | -1,78% | 16,64€ | 13,61€ |
ENI | 14,65€ | 28/03 17:45 | 14,96% | -5,07% | 15,83€ | 12,45€ |
Statoil | 286,40 NOK | 27/03 13:08 | -2,38% | -11,05% | 382,85 NOK | 256,70 NOK |
ERICSSON -B- | 58,03k | 27/03 18:00 | 0,57% | -8,05% | 65,33k | 48,53k |
GENERALI | 23,46€ | 28/03 17:45 | 30,92% | 23,89% | 23,70€ | 17,47€ |
GLENCORE | 4,35£ | 28/03 17:35 | -7,90% | -9,18% | 5,03£ | 3,65£ |
GLAXOSMITHKLINE | 17,09£ | 28/03 17:35 | 20,03% | 17,58% | 17,20£ | 13,03£ |
HEINEKEN | 89,34€ | 28/03 17:55 | -8,88% | -2,44% | 106,30€ | 81,54€ |
HENKEL | 66,76€ | 28/03 18:30 | 1,17% | 3,39% | 70,10€ | 58,36€ |
HENKEL VZ | 74,50€ | 28/03 18:30 | 5,48% | 2,50% | 78,84€ | 65,88€ |
HENNES&MAURITZ -B- | 177,74k | 27/03 18:00 | 44,67% | 0,63% | 189,58k | 121,12k |
HERMES INTL | 2.366,00€ | 28/03 17:55 | 31,32% | 24,45% | 2.436,00€ | 1.641,00€ |
HSBC HLDG | 6,19£ | 28/03 17:35 | 11,01% | -3,23% | 6,66£ | 5,44£ |
Iberdrola | 11,50€ | 28/03 17:35 | 2,56% | -2,19% | 12,25€ | 9,88€ |
IMPERIAL TOBACCO | 17,70£ | 28/03 17:35 | -7,87% | -2,80% | 20,16£ | 15,54£ |
Inditex | 46,67€ | 28/03 17:35 | 56,84% | 18,34% | 46,95€ | 29,08€ |
Ing Groep | 10,07€ | 21/07 17:35 | -35,28% | -19,12% | 15,82€ | 8,30€ |
INTESA SANPAOLO | 3,36€ | 28/03 17:45 | 43,81% | 26,65% | 3,38€ | 2,13€ |
L'OREAL | 438,65€ | 28/03 17:55 | 8,96% | -2,59% | 460,60€ | 372,00€ |
LINDE | 196,70€ | 08/04 16:28 | 19,21% | 1,52% | 197,70€ | 163,15€ |
LLOYDS BANKING GRP | 0,52£ | 28/03 17:35 | 9,64% | 8,30% | 0,53£ | 0,40£ |
LVMH | 833,70€ | 28/03 17:55 | 1,01% | 13,18% | 904,60€ | 644,00€ |
74,09€ | 28/03 22:59 | 4,78% | 17,99% | 76,02€ | 55,20€ | |
MUENCH RUECKVERS N | 452,30€ | 28/03 18:30 | 39,67% | 20,05% | 454,10€ | 317,70€ |
NATIONAL GRID | 10,66£ | 28/03 17:35 | -1,12% | 0,33% | 11,81£ | 9,19£ |
ROYAL BK SCOTL GR | 2,66£ | 28/03 17:35 | -0,53% | 19,78% | 2,77£ | 1,68£ |
Nestle | 95,75Fr. | 28/03 17:30 | -14,29% | -1,55% | 116,84Fr. | 91,01Fr. |
NOKIA | 3,33 | 27/03 00:00 | - | - | 3,34 | 3,27 |
NORDEA BANK | 96,86k | 28/09 18:00 | -12,26% | -2,46% | 111,30k | 69,91k |
Novartis | 87,37Fr. | 28/03 17:30 | 10,16% | 2,11% | 94,52Fr. | 78,40Fr. |
NOVO NORDISK -B- | 888,30 DKK | 26/03 16:59 | 66,91% | 27,25% | 932,00 DKK | 504,40 DKK |
ORANGE | 10,89€ | 28/03 17:55 | 0,06% | 4,87% | 11,87€ | 9,98€ |
PERNOD RICARD | 149,95€ | 28/03 17:55 | -27,64% | -6,51% | 218,00€ | 140,50€ |
PRUDENTIAL | 7,43£ | 28/03 17:35 | -30,60% | -14,81% | 12,34£ | 7,19£ |
RECKITT BENCK GRP | 45,12£ | 28/03 17:35 | -27,91% | -18,12% | 65,70£ | 41,90£ |
RIO TINTO | 50,17£ | 28/03 17:35 | -7,70% | -14,79% | 59,10£ | 45,10£ |
ROCHE HLDG | 243,00Fr. | 28/03 17:30 | -11,31% | -8,19% | 318,00Fr. | 235,80Fr. |
ROLLS-ROYCE HLDGS | 4,27£ | 28/03 17:35 | 185,14% | 40,81% | 4,29£ | 1,43£ |
ROY.PHILIPS | 18,61€ | 28/03 17:55 | 26,32% | -10,91% | 22,18€ | 14,44€ |
SABMILLER | 44,95£ | 05/10 08:30 | 13,35% | 10,44% | 45,91£ | 39,13£ |
SANOFI | 90,96€ | 28/03 17:55 | -9,15% | 2,23% | 105,18€ | 80,60€ |
SAP | 180,46€ | 28/03 18:30 | 58,85% | 30,51% | 184,48€ | 113,10€ |
SCHNEIDER ELECTRIC | 209,65€ | 28/03 17:55 | 40,45% | 15,14% | 218,50€ | 134,38€ |
ROYAL DUTCH SHELL-A | 18,95£ | 28/01 17:35 | 43,97% | 16,86% | 19,45£ | 12,89£ |
ROYAL DUTCH SHELL-B | 18,95£ | 28/01 17:35 | 51,08% | 16,78% | 19,45£ | 12,27£ |
SIEMENS N | 176,96€ | 28/03 18:30 | 20,93% | 4,12% | 186,98€ | 119,48€ |
SOCIETE GENERALE | 24,81€ | 28/03 17:55 | 20,44% | 0,92% | 26,73€ | 19,69€ |
STANDARD CHARTERED | 6,71£ | 28/03 17:35 | 12,56% | 1,89% | 7,67£ | 5,71£ |
SV HANDBK -A- | 108,50k | 27/03 18:00 | 24,17% | -0,87% | 125,95k | 84,88k |
Swiss Re Hldg N | 115,95Fr. | 28/03 17:30 | 25,35% | 23,47% | 117,20Fr. | 83,10Fr. |
SYNGENTA N | 463,00Fr. | 12/05 17:30 | 20,29% | 15,03% | 471,20Fr. | 371,30Fr. |
Telefónica | 4,09€ | 28/03 17:35 | 5,47% | 15,70% | 4,15€ | 3,49€ |
Telenor | 120,75 NOK | 27/03 14:20 | -1,81% | 2,10% | 134,95 NOK | 102,05 NOK |
TENARIS | 18,32€ | 28/03 17:45 | 38,76% | 16,86% | 18,50€ | 11,63€ |
TESCO PLC | 2,97£ | 28/03 17:35 | 13,60% | 2,65% | 3,04£ | 2,44£ |
TOTALENERGIES | 63,47€ | 28/03 17:55 | 17,09% | 2,34% | 64,80€ | 50,55€ |
UNICREDIT | 35,18€ | 28/03 17:45 | 99,54% | 40,12% | 35,30€ | 17,06€ |
UNILEVER | 39,76£ | 28/03 17:35 | -5,82% | 4,26% | 44,83£ | 36,81£ |
UNILEVER CVA | 53,56€ | 28/06 17:35 | 11,04% | 11,89% | 55,33€ | 45,12€ |
VINCI | 118,76€ | 28/03 17:55 | 15,00% | 5,59% | 120,62€ | 98,49€ |
VIVENDI | 10,10€ | 28/03 17:55 | 8,96% | 3,76% | 10,54€ | 7,99€ |
VODAFONE GROUP | 0,70£ | 28/03 17:35 | -22,72% | 1,25% | 0,97£ | 0,63£ |
VOLKSWAGEN | 141,60€ | 28/03 18:30 | -8,21% | 18,95% | 162,65€ | 105,95€ |
VOLKSWAGEN VZ | 122,84€ | 28/03 18:30 | -0,69% | 8,91% | 133,42€ | 97,83€ |
WPP | 7,54£ | 28/03 17:35 | -21,65% | -1,75% | 9,71£ | 6,56£ |
Zurich Insurance Group AG Ltd | 486,30Fr. | 28/03 17:30 | 12,42% | 10,33% | 492,90Fr. | 401,70Fr. |