FTSE EUROTOP100
4.797,850
-10,14
-0,21%
18:05 05/06/26
Vol:
-
Máx:
4.821,23
Mín:
4.783,41
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| ABB Ltd. | 83,10Fr. | 05/06 17:30 | 79,21% | 42,96% | 86,48Fr. | 45,29Fr. |
| AIR LIQUIDE | 183,40€ | 05/06 17:55 | -1,43% | 13,37% | 189,80€ | 154,86€ |
| AIRBUS GROUP | 178,96€ | 05/06 17:55 | 6,95% | -10,79% | 221,30€ | 157,42€ |
| ALLIANZ N | 372,80€ | 05/06 18:30 | 4,92% | -4,92% | 397,00€ | 333,20€ |
| ANHEUS.-BUSCH INBEV | 115,05€ | 10/10 17:35 | 15,15% | -1,01% | 124,20€ | 97,41€ |
| AP MOELLER-MAERS-A- | 10.530,00 DKK | 15/01 16:59 | -21,06% | -8,75% | 13.440,00 DKK | 8.300,00 DKK |
| AP MOELLER-MAERS-B- | 10.720,00 DKK | 15/01 16:59 | -21,41% | -9,95% | 13.755,00 DKK | 8.412,00 DKK |
| ASML HLDG | 1.462,20€ | 05/06 17:55 | 127,31% | 62,58% | 1.499,00€ | 587,80€ |
| ASTRAZENECA | 138,58£ | 05/06 17:35 | 26,67% | -1,71% | 157,30£ | 101,04£ |
| 179,50k | 10/12 18:00 | 7,23% | 3,43% | 206,40k | 159,80k | |
| 158,40k | 10/12 18:00 | 10,73% | 6,02% | 178,45k | 139,45k | |
| AXA | 39,52€ | 05/06 17:55 | -7,20% | -3,71% | 43,61€ | 36,55€ |
| Banco Santander | 10,67€ | 05/06 17:35 | 52,19% | 6,53% | 11,26€ | 6,79€ |
| BARCLAYS | 4,58£ | 05/06 17:35 | 41,84% | -2,53% | 5,06£ | 3,16£ |
| BASF N | 50,98€ | 05/06 18:30 | 20,60% | 14,00% | 55,05€ | 40,97€ |
| BAYER N | 36,16€ | 05/06 18:30 | 34,54% | -3,92% | 49,78€ | 24,81€ |
| BBVA | 19,41€ | 05/06 17:35 | 48,86% | -2,00% | 22,33€ | 12,52€ |
| BG GROUP | 10,62£ | 12/02 19:00 | 10,01% | 7,82% | 13,02£ | 8,09£ |
| BHP BILLITON | 23,83£ | 28/01 17:35 | 17,08% | 8,32% | 25,28£ | 17,75£ |
| Bayerische Motoren Werke AG Vz | 70,20€ | 05/06 18:30 | -2,91% | -23,33% | 95,90€ | 66,75€ |
| BNP PARIBAS-A- | 93,65€ | 05/06 17:55 | 21,25% | 16,31% | 97,35€ | 65,12€ |
| BP | 5,46£ | 05/06 17:35 | 52,19% | 25,85% | 6,09£ | 3,56£ |
| BRIT AMER TOBACCO | 44,04£ | 05/06 17:35 | 23,53% | 2,52% | 50,04£ | 33,89£ |
| BT GROUP | 2,02£ | 05/06 17:35 | 12,44% | 9,54% | 2,42£ | 1,73£ |
| CHRISTIAN DIOR | 447,80€ | 05/06 17:55 | 0,41% | -25,94% | 611,50€ | 414,80€ |
| CIEFINRICHEMONT N | 164,65Fr. | 05/06 17:30 | 8,97% | -4,36% | 180,00Fr. | 127,20Fr. |
| COMPASS GROUP | 32,81$ | 05/06 17:35 | -5,84% | 37,52% | 36,52$ | 26,00$ |
| Credit Suisse Group | 0,82Fr. | 12/06 17:33 | -85,07% | -70,44% | 5,58Fr. | 0,66Fr. |
| DANONE | 64,42€ | 05/06 17:55 | -14,30% | -17,09% | 80,14€ | 60,64€ |
| DEUTSCHE BANK N | 27,53€ | 05/06 18:30 | 13,09% | -16,23% | 34,26€ | 23,55€ |
| DEUTSCHE POST N | 52,16€ | 05/06 18:30 | 29,84% | 11,92% | 53,26€ | 36,99€ |
| 27,73€ | 05/06 22:56 | -17,63% | 0,47% | 34,34€ | 26,00€ | |
| DIAGEO | 14,95£ | 05/06 17:35 | -24,60% | -8,14% | 21,42£ | 13,51£ |
| E.ON N | 18,28€ | 05/06 18:30 | 17,69% | 12,00% | 20,39€ | 14,60€ |
| 12,00€ | 17/05 17:35 | 48,04% | 0,00% | 12,07€ | 7,27€ | |
| ENGIE | 26,94€ | 05/06 17:55 | 37,86% | 18,70% | 29,89€ | 17,20€ |
| 91,30k | 10/12 18:00 | 52,17% | 44,67% | 92,34k | 53,02k | |
| GLENCORE | 5,90£ | 05/06 17:35 | 108,30% | 50,04% | 6,21£ | 2,73£ |
| GLAXOSMITHKLINE | 19,38£ | 05/06 17:35 | 25,79% | 4,25% | 22,82£ | 13,15£ |
| HEINEKEN | 66,74€ | 05/06 17:55 | -17,38% | -6,08% | 81,10€ | 63,90€ |
| HENKEL | 62,45€ | 05/06 18:30 | -4,25% | -6,38% | 77,25€ | 57,85€ |
| HENKEL VZ | 67,10€ | 05/06 18:30 | -6,44% | -6,06% | 84,20€ | 61,28€ |
| 163,90k | 10/12 18:00 | -6,16% | -7,20% | 195,10k | 137,10k | |
| HERMES INTL | 1.619,00€ | 05/06 17:55 | -32,37% | -25,42% | 2.482,00€ | 1.529,00€ |
| HSBC HLDG | 13,61£ | 05/06 17:35 | 56,51% | 16,46% | 14,17£ | 8,60£ |
| Iberdrola | 19,85€ | 05/06 17:35 | 22,48% | 5,93% | 20,60€ | 15,10€ |
| IMPERIAL TOBACCO | 27,61£ | 05/06 17:35 | -7,41% | -13,88% | 33,41£ | 26,26£ |
| Inditex | 55,00€ | 05/06 17:35 | 13,74% | -4,05% | 58,28€ | 40,80€ |
| Ing Groep | 10,07€ | 21/07 17:35 | -35,28% | -19,12% | 15,82€ | 8,30€ |
| L'OREAL | 375,50€ | 05/06 17:55 | -2,97% | 1,17% | 408,35€ | 338,85€ |
| LINDE | 196,70€ | 08/04 16:28 | 19,21% | 1,52% | 197,70€ | 163,15€ |
| LLOYDS BANKING GRP | 0,99£ | 05/06 17:35 | 31,06% | 2,30% | 1,15£ | 0,73£ |
| LVMH | 479,05€ | 05/06 17:55 | 0,85% | -26,50% | 654,70€ | 436,55€ |
| 48,00€ | 05/06 22:56 | -3,65% | -18,33% | 62,30€ | 47,59€ | |
| MUENCH RUECKVERS N | 448,10€ | 05/06 18:30 | -23,40% | -21,52% | 611,80€ | 437,40€ |
| NATIONAL GRID | 12,18£ | 05/06 17:35 | 15,73% | 5,04% | 14,29£ | 10,01£ |
| ROYAL BK SCOTL GR | 5,94£ | 05/06 17:35 | 15,21% | -7,73% | 7,05£ | 4,71£ |
| Nestle | 76,96Fr. | 05/06 17:30 | -11,99% | -2,62% | 87,70Fr. | 69,90Fr. |
| 13,90 | 04/06 00:00 | - | - | 13,97 | 13,30 | |
| 96,86k | 28/09 18:00 | -12,26% | -2,46% | 111,30k | 69,91k | |
| Novartis | 117,98Fr. | 05/06 17:30 | 19,83% | 5,69% | 131,00Fr. | 91,20Fr. |
| NOVO NORDISK -B- | 605,00 DKK | 15/01 16:59 | -17,39% | -3,08% | 1.033,20 DKK | 526,00 DKK |
| ORANGE | 17,44€ | 05/06 17:55 | 36,79% | 23,20% | 18,81€ | 12,49€ |
| PERNOD RICARD | 62,10€ | 05/06 17:55 | -30,69% | -16,39% | 107,45€ | 58,60€ |
| PRUDENTIAL | 9,51£ | 05/06 17:35 | 12,25% | -14,83% | 12,38£ | 8,55£ |
| RECKITT BENCK GRP | 45,49£ | 05/06 17:35 | -16,12% | -28,58% | 65,23£ | 44,23£ |
| RIO TINTO | 76,04£ | 05/06 17:35 | 78,71% | 30,91% | 83,25£ | 41,10£ |
| ROCHE HLDG | 332,20Fr. | 05/06 17:30 | 15,68% | -1,02% | 381,88Fr. | 255,65Fr. |
| ROLLS-ROYCE HLDGS | 12,60£ | 05/06 17:35 | 44,14% | 9,84% | 14,20£ | 8,67£ |
| ROY.PHILIPS | 22,73€ | 05/06 17:55 | 9,87% | -3,70% | 27,70€ | 19,09€ |
| SABMILLER | 44,95£ | 05/10 08:30 | 13,35% | 10,44% | 45,91£ | 39,13£ |
| SANOFI | 77,95€ | 05/06 17:55 | -12,63% | -7,59% | 91,15€ | 71,73€ |
| SAP | 161,48€ | 05/06 18:30 | -39,29% | -21,05% | 273,55€ | 135,44€ |
| SCHNEIDER ELECTRIC | 269,05€ | 05/06 17:55 | 24,66% | 19,99% | 288,05€ | 208,80€ |
| ROYAL DUTCH SHELL-A | 18,95£ | 28/01 17:35 | 43,97% | 16,86% | 19,45£ | 12,89£ |
| ROYAL DUTCH SHELL-B | 18,95£ | 28/01 17:35 | 51,08% | 16,78% | 19,45£ | 12,27£ |
| SIEMENS N | 268,80€ | 05/06 18:30 | 24,08% | 13,76% | 280,20€ | 198,00€ |
| SOCIETE GENERALE | 70,26€ | 05/06 17:55 | 45,56% | 3,68% | 77,34€ | 46,34€ |
| STANDARD CHARTERED | 19,33£ | 05/06 17:35 | 69,67% | 7,33% | 20,73£ | 11,28£ |
| 116,60k | 10/12 18:00 | 12,39% | 6,53% | 125,95k | 95,22k | |
| Swiss Re Hldg N | 118,15Fr. | 05/06 17:30 | -19,02% | -12,53% | 156,80Fr. | 114,05Fr. |
| Syngenta | 463,00Fr. | 12/05 17:30 | 20,29% | 15,03% | 471,20Fr. | 371,30Fr. |
| Telefónica | 3,88€ | 05/06 17:35 | -16,83% | 12,02% | 4,89€ | 3,24€ |
| TESCO PLC | 4,54£ | 05/06 17:35 | 15,72% | 1,45% | 5,08£ | 3,83£ |
| TOTALENERGIES | 77,37€ | 05/06 17:55 | 49,18% | 39,20% | 81,34€ | 49,24€ |
| UNILEVER | 41,89£ | 05/06 17:35 | -17,76% | -16,08% | 55,25£ | 40,68£ |
| UNILEVER CERT | 53,56€ | 28/06 17:35 | 11,04% | 11,89% | 55,33€ | 45,12€ |
| VINCI | 124,25€ | 05/06 17:55 | -2,64% | 2,92% | 143,15€ | 112,40€ |
| VIVENDI | 2,20€ | 05/06 17:55 | -22,86% | -6,00% | 3,58€ | 1,65€ |
| VODAFONE GROUP | 1,10£ | 05/06 17:35 | 50,41% | 11,80% | 1,22£ | 0,72£ |
| VOLKSWAGEN | 89,45€ | 05/06 18:30 | -4,80% | -14,22% | 110,20€ | 85,05€ |
| VOLKSWAGEN VZ | 87,84€ | 05/06 18:30 | -4,98% | -14,44% | 109,15€ | 82,66€ |
| WPP | 2,63£ | 05/06 17:35 | -51,35% | -19,61% | 5,65£ | 2,19£ |
| Zurich Insurance Group AG Ltd | 550,20Fr. | 05/06 17:30 | -5,58% | -8,87% | 606,80Fr. | 521,00Fr. |