FTSE EUROTOP100

4.057,140
9,68
0,24%
18:05 28/03/24
Vol: -
Máx: 4.064,88
Mín: 4.049,26
MENU

Vista estadística

desplazar para ver más
Nombre Precio Fecha/hora variación 52 variación YTD Máximo 52 Mínimo 52
ABB Ltd. 41,89Fr. 28/03 17:30 39,73% 12,68% 42,94Fr. 29,13Fr.
AIR LIQUIDE 192,84€ 28/03 17:55 27,94% 9,77% 197,42€ 150,30€
AIRBUS GROUP 170,72€ 28/03 17:55 41,94% 22,76% 172,78€ 118,78€
ALLIANZ N 277,80€ 28/03 18:30 32,53% 14,67% 278,50€ 198,60€
ANHEUS.-BUSCH INBEV 115,05€ 10/10 17:35 15,15% -1,01% 124,20€ 97,41€
AP MOELLER-MAERS-A- 8.680,00 DKK 26/03 16:59 -43,34% -27,55% 15.800,00 DKK 8.300,00 DKK
AP MOELLER-MAERS-B- 8.864,00 DKK 26/03 16:59 -42,46% -26,99% 15.835,00 DKK 8.412,00 DKK
ASML HLDG 892,20€ 28/03 17:55 47,77% 31,32% 958,40€ 534,40€
ASTRAZENECA 106,78£ 28/03 17:35 -3,80% 1,34% 123,90£ 94,61£
ATLAS COPCO -A- 182,15k 27/03 18:00 45,35% 4,96% 187,75k 124,20k
ATLAS COPCO -B- 160,45k 27/03 18:00 41,77% 7,40% 166,75k 112,00k
AXA 34,82€ 28/03 17:55 24,40% 17,63% 35,02€ 25,21€
Banco Santander 4,52€ 28/03 17:35 33,19% 19,14% 4,57€ 3,01€
BARCLAYS 1,83£ 28/03 17:35 27,81% 18,04% 1,86£ 1,28£
BASF N 52,93€ 28/03 18:30 12,87% 9,16% 53,53€ 40,25€
BAYER N 28,43€ 28/03 18:30 -50,38% -15,49% 61,91€ 24,96€
BBVA 11,04€ 28/03 17:35 68,26% 32,57% 11,14€ 6,06€
BG GROUP 10,62£ 12/02 19:00 10,01% 7,82% 13,02£ 8,09£
23,83£ 28/01 17:35 17,08% 8,32% 25,28£ 17,75£
Bayerische Motoren Werke AG Vz 99,40€ 28/03 18:30 6,65% 10,51% 105,00€ 79,85€
BNP PARIBAS-A- 65,86€ 28/03 17:55 21,17% 3,32% 65,93€ 52,07€
BP 4,96£ 28/03 17:35 -3,47% 5,72% 5,62£ 4,41£
BRIT AMER TOBACCO 24,06£ 28/03 17:35 -16,90% 4,07% 30,22£ 22,33£
BT GROUP 1,10£ 28/03 17:35 -22,93% -11,61% 1,61£ 1,02£
CHRISTIAN DIOR 776,50€ 28/03 17:55 -3,81% 8,76% 872,00€ 618,50€
137,50Fr. 28/03 17:30 -4,81% 17,93% 161,10Fr. 102,95Fr.
COMPASS GROUP 23,23£ 28/03 17:35 15,20% 7,36% 23,26£ 19,41£
Credit Suisse Group 0,82Fr. 12/06 17:33 -85,07% -70,44% 5,58Fr. 0,66Fr.
DANONE 59,89€ 28/03 17:55 4,72% 1,79% 63,80€ 50,59€
DEUTSCHE BANK N 14,58€ 28/03 18:30 59,82% 18,18% 14,78€ 8,90€
DEUTSCHE POST N 39,92€ 28/03 18:30 -3,94% -9,73% 47,05€ 36,04€
22,46€ 28/03 22:59 1,72% 3,81% 23,38€ 18,45€
DIAGEO 29,26£ 28/03 17:35 -17,45% 2,87% 37,80£ 26,76£
E.ON N 12,89€ 28/03 18:30 12,92% 5,76% 13,03€ 10,43€
EDF 12,00€ 17/05 17:35 48,04% 0,00% 12,07€ 7,27€
ENEL 6,12€ 28/03 17:45 11,98% -8,35% 6,82€ 5,43€
ENGIE 15,51€ 28/03 17:55 9,99% -1,78% 16,64€ 13,61€
ENI 14,65€ 28/03 17:45 14,96% -5,07% 15,83€ 12,45€
Statoil 286,40 NOK 27/03 13:08 -2,38% -11,05% 382,85 NOK 256,70 NOK
ERICSSON -B- 58,03k 27/03 18:00 0,57% -8,05% 65,33k 48,53k
GENERALI 23,46€ 28/03 17:45 30,92% 23,89% 23,70€ 17,47€
GLENCORE 4,35£ 28/03 17:35 -7,90% -9,18% 5,03£ 3,65£
GLAXOSMITHKLINE 17,09£ 28/03 17:35 20,03% 17,58% 17,20£ 13,03£
HEINEKEN 89,34€ 28/03 17:55 -8,88% -2,44% 106,30€ 81,54€
HENKEL 66,76€ 28/03 18:30 1,17% 3,39% 70,10€ 58,36€
HENKEL VZ 74,50€ 28/03 18:30 5,48% 2,50% 78,84€ 65,88€
HENNES&MAURITZ -B- 177,74k 27/03 18:00 44,67% 0,63% 189,58k 121,12k
HERMES INTL 2.366,00€ 28/03 17:55 31,32% 24,45% 2.436,00€ 1.641,00€
HSBC HLDG 6,19£ 28/03 17:35 11,01% -3,23% 6,66£ 5,44£
Iberdrola 11,50€ 28/03 17:35 2,56% -2,19% 12,25€ 9,88€
IMPERIAL TOBACCO 17,70£ 28/03 17:35 -7,87% -2,80% 20,16£ 15,54£
Inditex 46,67€ 28/03 17:35 56,84% 18,34% 46,95€ 29,08€
Ing Groep 10,07€ 21/07 17:35 -35,28% -19,12% 15,82€ 8,30€
INTESA SANPAOLO 3,36€ 28/03 17:45 43,81% 26,65% 3,38€ 2,13€
L'OREAL 438,65€ 28/03 17:55 8,96% -2,59% 460,60€ 372,00€
LINDE 196,70€ 08/04 16:28 19,21% 1,52% 197,70€ 163,15€
LLOYDS BANKING GRP 0,52£ 28/03 17:35 9,64% 8,30% 0,53£ 0,40£
LVMH 833,70€ 28/03 17:55 1,01% 13,18% 904,60€ 644,00€
74,09€ 28/03 22:59 4,78% 17,99% 76,02€ 55,20€
MUENCH RUECKVERS N 452,30€ 28/03 18:30 39,67% 20,05% 454,10€ 317,70€
NATIONAL GRID 10,66£ 28/03 17:35 -1,12% 0,33% 11,81£ 9,19£
ROYAL BK SCOTL GR 2,66£ 28/03 17:35 -0,53% 19,78% 2,77£ 1,68£
Nestle 95,75Fr. 28/03 17:30 -14,29% -1,55% 116,84Fr. 91,01Fr.
NOKIA 3,33 27/03 00:00 - - 3,34 3,27
NORDEA BANK 96,86k 28/09 18:00 -12,26% -2,46% 111,30k 69,91k
Novartis 87,37Fr. 28/03 17:30 10,16% 2,11% 94,52Fr. 78,40Fr.
NOVO NORDISK -B- 888,30 DKK 26/03 16:59 66,91% 27,25% 932,00 DKK 504,40 DKK
ORANGE 10,89€ 28/03 17:55 0,06% 4,87% 11,87€ 9,98€
PERNOD RICARD 149,95€ 28/03 17:55 -27,64% -6,51% 218,00€ 140,50€
PRUDENTIAL 7,43£ 28/03 17:35 -30,60% -14,81% 12,34£ 7,19£
RECKITT BENCK GRP 45,12£ 28/03 17:35 -27,91% -18,12% 65,70£ 41,90£
RIO TINTO 50,17£ 28/03 17:35 -7,70% -14,79% 59,10£ 45,10£
ROCHE HLDG 243,00Fr. 28/03 17:30 -11,31% -8,19% 318,00Fr. 235,80Fr.
ROLLS-ROYCE HLDGS 4,27£ 28/03 17:35 185,14% 40,81% 4,29£ 1,43£
ROY.PHILIPS 18,61€ 28/03 17:55 26,32% -10,91% 22,18€ 14,44€
SABMILLER 44,95£ 05/10 08:30 13,35% 10,44% 45,91£ 39,13£
SANOFI 90,96€ 28/03 17:55 -9,15% 2,23% 105,18€ 80,60€
SAP 180,46€ 28/03 18:30 58,85% 30,51% 184,48€ 113,10€
SCHNEIDER ELECTRIC 209,65€ 28/03 17:55 40,45% 15,14% 218,50€ 134,38€
ROYAL DUTCH SHELL-A 18,95£ 28/01 17:35 43,97% 16,86% 19,45£ 12,89£
ROYAL DUTCH SHELL-B 18,95£ 28/01 17:35 51,08% 16,78% 19,45£ 12,27£
SIEMENS N 176,96€ 28/03 18:30 20,93% 4,12% 186,98€ 119,48€
SOCIETE GENERALE 24,81€ 28/03 17:55 20,44% 0,92% 26,73€ 19,69€
STANDARD CHARTERED 6,71£ 28/03 17:35 12,56% 1,89% 7,67£ 5,71£
SV HANDBK -A- 108,50k 27/03 18:00 24,17% -0,87% 125,95k 84,88k
Swiss Re Hldg N 115,95Fr. 28/03 17:30 25,35% 23,47% 117,20Fr. 83,10Fr.
SYNGENTA N 463,00Fr. 12/05 17:30 20,29% 15,03% 471,20Fr. 371,30Fr.
Telefónica 4,09€ 28/03 17:35 5,47% 15,70% 4,15€ 3,49€
Telenor 120,75 NOK 27/03 14:20 -1,81% 2,10% 134,95 NOK 102,05 NOK
TENARIS 18,32€ 28/03 17:45 38,76% 16,86% 18,50€ 11,63€
TESCO PLC 2,97£ 28/03 17:35 13,60% 2,65% 3,04£ 2,44£
TOTALENERGIES 63,47€ 28/03 17:55 17,09% 2,34% 64,80€ 50,55€
UNICREDIT 35,18€ 28/03 17:45 99,54% 40,12% 35,30€ 17,06€
UNILEVER 39,76£ 28/03 17:35 -5,82% 4,26% 44,83£ 36,81£
UNILEVER CVA 53,56€ 28/06 17:35 11,04% 11,89% 55,33€ 45,12€
VINCI 118,76€ 28/03 17:55 15,00% 5,59% 120,62€ 98,49€
VIVENDI 10,10€ 28/03 17:55 8,96% 3,76% 10,54€ 7,99€
VODAFONE GROUP 0,70£ 28/03 17:35 -22,72% 1,25% 0,97£ 0,63£
VOLKSWAGEN 141,60€ 28/03 18:30 -8,21% 18,95% 162,65€ 105,95€
VOLKSWAGEN VZ 122,84€ 28/03 18:30 -0,69% 8,91% 133,42€ 97,83€
WPP 7,54£ 28/03 17:35 -21,65% -1,75% 9,71£ 6,56£
Zurich Insurance Group AG Ltd 486,30Fr. 28/03 17:30 12,42% 10,33% 492,90Fr. 401,70Fr.