EURONEXT BEL-20
5.737,190
90,32
1,60%
18:05 12/06/26
Vol:
-
Máx:
5.738,75
Mín:
5.675,91
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| AB INBEV | 71,28€ | 12/06 17:55 | 15,05% | 29,47% | 72,48€ | 48,87€ |
| ACKERMANS | 280,00€ | 12/06 17:55 | 19,82% | 16,21% | 300,20€ | 208,20€ |
| AEDIFICA | 70,80€ | 12/06 17:55 | 4,51% | 3,04% | 80,05€ | 59,50€ |
| AGEAS | 66,60€ | 12/06 17:55 | 15,53% | 10,12% | 69,50€ | 55,85€ |
| APERAM REG. | 51,65€ | 12/06 17:55 | 84,97% | 42,45% | 53,85€ | 24,32€ |
| ARGEN-X | 783,60€ | 12/06 17:55 | 53,34% | 8,20% | 810,00€ | 456,60€ |
| AZELIS GROUP | 10,43€ | 12/06 17:55 | -25,62% | 9,95% | 15,02€ | 6,88€ |
| D'IETEREN | 169,50€ | 12/06 17:55 | -7,60% | 7,41% | 199,90€ | 143,60€ |
| ELIA SYSTEM OP. | 135,90€ | 12/06 17:55 | 44,59% | 22,97% | 143,10€ | 92,20€ |
| GBL | 80,40€ | 12/06 17:55 | 8,91% | 4,61% | 85,65€ | 70,25€ |
| KBC GR | 114,60€ | 12/06 17:55 | 30,29% | -0,36% | 125,30€ | 83,58€ |
| LOTUS BAKERIES | 11.700,00€ | 12/06 17:55 | 35,25% | 50,06% | 11.860,00€ | 7.230,00€ |
| MELEXIS | 80,60€ | 12/06 17:55 | 21,57% | 41,13% | 86,70€ | 48,60€ |
| MONTEA | 67,00€ | 12/06 17:55 | 1,70% | -10,25% | 78,80€ | 63,20€ |
| SOFINA | 216,80€ | 12/06 17:55 | -18,52% | -14,17% | 283,03€ | 203,60€ |
| SOLVAY | 26,80€ | 12/06 17:55 | -11,69% | -3,24% | 30,56€ | 23,54€ |
| SYENSQO | 66,40€ | 12/06 17:55 | -4,72% | -5,19% | 82,12€ | 41,76€ |
| UCB | 274,90€ | 12/06 17:55 | 65,70% | 13,58% | 289,50€ | 153,65€ |
| UMICORE | 22,64€ | 12/06 17:55 | 85,08% | 22,01% | 26,98€ | 11,39€ |
| WDP | 22,16€ | 12/06 17:55 | 3,03% | -1,72% | 26,18€ | 20,12€ |