EURONEXT BEL-20

5.652,330
33,56
0,60%
18:05 21/07/26
Vol: -
Máx: 5.660,96
Mín: 5.604,32
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/07/26 5.652,330 0,60% 5.660,960 5.604,320
20/07/26 5.618,770 0,10% 5.643,910 5.590,690
17/07/26 5.630,210 -0,45% 5.630,210 5.587,110
16/07/26 5.617,840 -0,33% 5.618,960 5.565,740
15/07/26 5.613,510 -0,35% 5.633,310 5.576,480
14/07/26 5.618,270 -0,38% 5.620,780 5.563,820
13/07/26 5.604,450 -0,61% 5.629,920 5.580,630
10/07/26 5.594,080 0,37% 5.673,680 5.583,950
09/07/26 5.647,960 -0,02% 5.665,550 5.622,960
08/07/26 5.630,300 0,08% 5.686,060 5.624,840
07/07/26 5.724,430 -1,26% 5.762,970 5.720,890
06/07/26 5.732,450 0,18% 5.811,690 5.718,200
03/07/26 5.813,650 -0,18% 5.817,710 5.768,090
02/07/26 5.788,970 -0,13% 5.811,870 5.705,290
01/07/26 5.702,990 0,72% 5.755,250 5.697,340