EURONEXT 100
1.927,270
-7,38
-0,38%
11:01 23/07/26
Vol:
-
Máx:
1.935,02
Mín:
1.918,20
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| AB INBEV | 72,28€ | 23/07 11:00 | 21,72% | 32,09% | 74,68€ | 48,87€ |
| ADP | 105,20€ | 23/07 11:00 | -4,34% | -4,94% | 133,90€ | 99,05€ |
| ADYEN | 815,10€ | 23/07 11:00 | -46,46% | -40,30% | 1.600,80€ | 772,40€ |
| AEGON | 8,06€ | 23/07 11:00 | 29,60% | 21,60% | 8,11€ | 5,77€ |
| AGEAS | 72,50€ | 23/07 10:57 | 23,69% | 20,48% | 72,85€ | 55,85€ |
| AIR LIQUIDE | 175,90€ | 23/07 11:01 | 12,87% | 21,31% | 182,26€ | 140,78€ |
| AIRBUS GROUP | 205,45€ | 23/07 11:01 | 13,59% | 4,99% | 221,30€ | 157,42€ |
| 272,00 NOK | 30/04 16:45 | 9,59% | -5,62% | 322,30 NOK | 234,00 NOK | |
| AKZO NOBEL | 57,42€ | 23/07 10:59 | 0,14% | -1,79% | 67,64€ | 46,18€ |
| ALSTOM | 15,95€ | 23/07 11:00 | -27,46% | -35,94% | 30,23€ | 14,72€ |
| AMUNDI GROUP | 88,05€ | 23/07 11:00 | 23,54% | 24,50% | 90,40€ | 60,90€ |
| ARCELORMITTAL REG | 57,50€ | 23/07 11:00 | 99,93% | 48,99% | 62,60€ | 26,35€ |
| ARGEN-X | 780,40€ | 23/07 11:01 | 55,25% | 5,80% | 833,60€ | 483,10€ |
| ASM INT | 889,40€ | 23/07 11:00 | 98,58% | 72,99% | 1.092,50€ | 400,00€ |
| ASML HLDG | 1.590,40€ | 23/07 11:01 | 162,05% | 72,52% | 1.741,00€ | 587,80€ |
| AXA | 44,87€ | 23/07 11:00 | 6,95% | 9,64% | 45,47€ | 36,55€ |
| BIOMERIEUX | 68,70€ | 23/07 11:00 | -42,75% | -36,67% | 128,30€ | 65,60€ |
| BNP PARIBAS-A- | 105,66€ | 23/07 11:01 | 36,06% | 32,17% | 107,18€ | 65,12€ |
| BOUYGUES | 48,47€ | 23/07 11:01 | 25,03% | 8,91% | 53,48€ | 35,39€ |
| BUREAU VERITAS | 27,05€ | 23/07 11:01 | -1,95% | 0,15% | 29,76€ | 24,58€ |
| CAP GEMINI | 88,80€ | 23/07 11:00 | -34,99% | -37,76% | 153,05€ | 86,20€ |
| CARREFOUR | 16,70€ | 23/07 11:00 | 35,42% | 17,01% | 17,54€ | 11,94€ |
| CREDIT AGRICOLE | 18,19€ | 23/07 11:01 | 13,36% | 3,93% | 19,15€ | 15,29€ |
| D'IETEREN | 174,50€ | 23/07 10:55 | -1,73% | 14,36% | 199,90€ | 143,60€ |
| DANONE | 69,12€ | 23/07 10:59 | 4,02% | -8,99% | 80,14€ | 60,64€ |
| DASSAULT SYST. | 18,25€ | 23/07 10:59 | -44,48% | -25,50% | 33,16€ | 15,83€ |
| 194,10 NOK | 30/04 16:45 | 12,82% | -2,22% | 224,40 NOK | 181,20 NOK | |
| DSM FIRMENICH | 81,76€ | 23/07 11:01 | -4,55% | 23,73% | 89,94€ | 55,22€ |
| EDENRED | 26,92€ | 23/07 11:00 | 0,71% | 42,57% | 27,60€ | 15,23€ |
| 12,00€ | 17/05 17:35 | 48,04% | 0,00% | 12,07€ | 7,27€ | |
| EDP-ENERGIAS R | 4,66€ | 23/07 11:01 | 22,02% | 17,78% | 4,77€ | 3,62€ |
| EIFFAGE | 122,50€ | 23/07 11:00 | 4,69% | 0,29% | 147,50€ | 103,05€ |
| ELIA SYSTEM OP. | 140,80€ | 23/07 10:59 | 37,87% | 27,44% | 143,10€ | 92,35€ |
| ENGIE | 27,74€ | 23/07 11:00 | 40,68% | 22,98% | 29,89€ | 17,20€ |
| 298,95 NOK | 30/04 16:45 | -1,59% | -6,83% | 382,85 NOK | 256,70 NOK | |
| ESSILOR INTL | 162,45€ | 23/07 11:00 | -33,23% | -39,09% | 323,80€ | 160,60€ |
| EUROFINS SCIENTIFIC | 66,28€ | 23/07 11:00 | 11,40% | 13,11% | 74,32€ | 54,86€ |
| EURONEXT | 147,00€ | 23/07 11:01 | -0,67% | 15,39% | 153,00€ | 110,00€ |
| GALP ENERGIA -B- | 20,54€ | 23/07 11:00 | 20,44% | 38,14% | 22,26€ | 13,96€ |
| GBL | 78,20€ | 23/07 10:59 | 3,04% | 2,50% | 85,65€ | 71,30€ |
| GECINA N | 74,25€ | 23/07 11:00 | -15,35% | -6,98% | 90,85€ | 64,80€ |
| GP EUROTUNNEL RGPT | 18,80€ | 23/07 10:53 | 17,37% | 18,56% | 19,85€ | 15,02€ |
| HEINEKEN | 76,92€ | 23/07 11:00 | -0,92% | 11,41% | 80,24€ | 63,90€ |
| IMCD | 89,37€ | 23/07 11:01 | -21,99% | 15,44% | 116,45€ | 68,14€ |
| ING GROUP | 29,10€ | 23/07 11:01 | 46,37% | 21,68% | 29,34€ | 19,32€ |
| IPSEN | 161,80€ | 23/07 10:58 | 48,76% | 36,39% | 173,50€ | 101,90€ |
| JERONIMO MARTINS | 17,06€ | 23/07 11:00 | -22,03% | -15,79% | 22,68€ | 16,11€ |
| KBC GR | 122,05€ | 23/07 10:59 | 37,04% | 10,25% | 125,30€ | 88,68€ |
| KERING | 245,35€ | 23/07 11:01 | 17,94% | -16,69% | 354,20€ | 206,10€ |
| KON. AHOLD | 35,71€ | 23/07 11:00 | 3,20% | 2,58% | 42,54€ | 32,13€ |
| KONINKLIJKE KPN NV | 4,23€ | 23/07 11:00 | 6,33% | 6,82% | 4,91€ | 3,75€ |
| L'OREAL | 372,50€ | 23/07 11:01 | 1,52% | 3,83% | 408,35€ | 338,85€ |
| LEGRAND | 136,10€ | 23/07 11:01 | 10,56% | 7,39% | 166,95€ | 121,95€ |
| LVMH | 466,15€ | 23/07 11:01 | -1,24% | -26,51% | 654,70€ | 440,00€ |
| MICHELIN | 34,99€ | 23/07 11:01 | 7,59% | 23,67% | 35,72€ | 25,51€ |
| 195,95 NOK | 30/04 16:45 | -4,31% | 6,79% | 209,00 NOK | 165,85 NOK | |
| NN GROUP | 80,20€ | 23/07 10:59 | 38,36% | 21,90% | 80,52€ | 56,48€ |
| 68,90 NOK | 30/04 16:45 | -10,61% | 2,22% | 78,64 NOK | 53,24 NOK | |
| OCI | 4,07€ | 23/07 10:58 | -46,20% | 33,01% | 7,72€ | 2,55€ |
| ORANGE | 16,53€ | 23/07 11:00 | 25,24% | 15,67% | 18,81€ | 12,90€ |
| 75,80 NOK | 30/04 16:25 | -2,28% | -5,06% | 84,54 NOK | 71,35 NOK | |
| PERNOD RICARD | 62,24€ | 23/07 11:00 | -33,83% | -13,63% | 107,45€ | 58,60€ |
| MYR INTL HLDG BR | 37,14€ | 23/07 11:01 | -28,83% | -29,78% | 63,94€ | 36,77€ |
| PUBLICIS GROUPE | 86,98€ | 23/07 11:01 | 3,29% | -2,26% | 92,78€ | 68,14€ |
| RANDSTAD HOLDING | 35,91€ | 23/07 10:59 | -11,34% | 12,08% | 44,34€ | 21,30€ |
| REMY COINTREAU | 44,50€ | 23/07 10:48 | -19,64% | 22,82% | 62,35€ | 34,24€ |
| RENAULT | 26,34€ | 23/07 11:00 | -22,36% | -25,58% | 37,97€ | 24,66€ |
| ROY.PHILIPS | 22,85€ | 23/07 11:00 | 7,21% | -0,22% | 27,70€ | 21,44€ |
| SAFRAN | 317,80€ | 23/07 11:01 | 17,48% | 10,05% | 360,80€ | 262,60€ |
| SAINT GOBAIN | 74,30€ | 23/07 11:00 | -26,86% | -14,21% | 104,65€ | 65,88€ |
| SANOFI | 76,07€ | 23/07 11:00 | -9,23% | -7,11% | 91,15€ | 71,25€ |
| SCHNEIDER ELECTRIC | 267,05€ | 23/07 11:01 | 13,91% | 14,52% | 293,70€ | 208,80€ |
| RL DUTCH SHELL | 39,12€ | 23/07 11:00 | 25,38% | 22,81% | 41,33€ | 29,55€ |
| SOCIETE GENERALE | 77,24€ | 23/07 11:00 | 55,62% | 13,59% | 79,07€ | 49,41€ |
| SODEXO | 54,00€ | 23/07 10:58 | 3,29% | 25,63% | 56,55€ | 35,50€ |
| SOLVAY | 26,70€ | 23/07 11:00 | -13,21% | -3,76% | 30,56€ | 23,54€ |
| STELLANTIS BR | 5,10€ | 23/07 11:00 | -40,76% | -45,83% | 10,49€ | 4,59€ |
| STMICROELECTRONICS | 50,92€ | 23/07 11:01 | 115,97% | 159,67% | 70,85€ | 18,20€ |
| 127,90 NOK | 30/04 16:45 | -4,93% | 8,40% | 133,05 NOK | 102,05 NOK | |
| TELEPERFORMANCE | 54,52€ | 23/07 10:57 | -38,42% | -12,26% | 90,68€ | 43,65€ |
| THALES | 234,60€ | 23/07 11:00 | -4,71% | -1,31% | 279,30€ | 212,60€ |
| TOTALENERGIES | 76,23€ | 23/07 11:01 | 39,28% | 33,64% | 81,34€ | 49,24€ |
| UCB | 242,30€ | 23/07 11:01 | 36,80% | 1,97% | 289,50€ | 174,05€ |
| UMICORE | 20,16€ | 23/07 10:59 | 32,03% | 13,30% | 26,98€ | 12,77€ |
| UNIB-RODAM-WES STPL | 104,85€ | 23/07 11:00 | 27,00% | 12,76% | 106,65€ | 81,44€ |
| UNILEVER | 53,49€ | 23/07 11:00 | -1,84% | -2,89% | 63,39€ | 46,97€ |
| UNIV MU GR BR | 18,17€ | 23/07 11:00 | -34,45% | -17,50% | 28,29€ | 15,41€ |
| 36,38 NOK | 30/04 16:25 | 31,65% | 14,21% | 39,36 NOK | 24,47 NOK | |
| VEOLIA ENVIRONN. | 37,19€ | 23/07 11:00 | 21,65% | 25,34% | 37,66€ | 27,43€ |
| VINCI | 119,30€ | 23/07 11:00 | -4,64% | -0,67% | 143,15€ | 112,40€ |
| VIVENDI | 1,88€ | 23/07 10:59 | -46,46% | -20,03% | 3,58€ | 1,65€ |
| WOLTERS KLUWER | 59,74€ | 23/07 11:00 | -56,49% | -32,10% | 144,25€ | 54,64€ |
| WORLDLINE | 9,78€ | 23/07 11:00 | -73,01% | -37,73% | 39,96€ | 9,05€ |
| 317,50 NOK | 30/04 16:45 | -26,17% | -12,35% | 437,30 NOK | 310,50 NOK |