EURONEXT 100

1.934,650
14,28
0,74%
18:05 22/07/26
Vol: -
Máx: 1.936,23
Mín: 1.913,15
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/07/26 1.934,630 0,74% 1.936,230 1.913,150
21/07/26 1.920,370 0,34% 1.920,420 1.902,530
20/07/26 1.901,780 0,55% 1.914,270 1.901,080
17/07/26 1.905,370 0,12% 1.917,900 1.893,440
16/07/26 1.920,530 -1,10% 1.920,540 1.896,400
15/07/26 1.915,080 -0,38% 1.928,940 1.912,390
14/07/26 1.914,090 0,44% 1.916,560 1.894,810
13/07/26 1.909,580 -0,69% 1.911,880 1.898,480
10/07/26 1.907,860 -0,05% 1.913,470 1.899,240
09/07/26 1.912,740 -0,33% 1.913,710 1.895,270
08/07/26 1.892,150 0,61% 1.913,180 1.884,170
07/07/26 1.912,690 -1,14% 1.937,140 1.912,690
06/07/26 1.934,340 0,01% 1.944,470 1.927,050
03/07/26 1.938,500 0,11% 1.940,880 1.921,520
02/07/26 1.921,090 0,36% 1.933,100 1.899,730
01/07/26 1.906,270 0,22% 1.925,910 1.902,130