CAC SMALL
17.606,670
51,52
0,29%
14:33 05/06/26
Vol:
-
Máx:
17.670,00
Mín:
17.489,88
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| AB SCIENCE | 0,92€ | 05/06 14:30 | -17,11% | -39,45% | 1,73€ | 0,91€ |
| ABC ARBITRAGE | 5,44€ | 05/06 14:26 | -16,62% | 0,37% | 6,57€ | 4,87€ |
| ABEO | 10,30€ | 05/06 14:30 | 13,48% | 11,97% | 10,50€ | 7,52€ |
| CERENIS THERA. | 2,78€ | 05/06 14:28 | 115,19% | -27,57% | 5,21€ | 1,15€ |
| ACTEOS | 0,94€ | 05/06 09:09 | -13,55% | -4,09% | 1,41€ | 0,78€ |
| ADOCIA | 4,37€ | 05/06 14:32 | 18,90% | -38,51% | 12,40€ | 3,40€ |
| AELIS FARMA | 1,18€ | 05/06 14:30 | 0,84% | 6,67% | 2,30€ | 0,67€ |
| AKWEL | 6,96€ | 05/06 14:27 | -4,12% | -14,88% | 11,15€ | 6,50€ |
| ALTAREA | 106,00€ | 05/06 14:30 | -2,59% | -3,83% | 131,40€ | 95,40€ |
| ANTIN INF PARTN | 9,48€ | 05/06 14:30 | -13,12% | -16,19% | 13,06€ | 8,96€ |
| ARAMIS GROUP | 3,05€ | 05/06 14:07 | -61,33% | -34,77% | 7,92€ | 2,78€ |
| ARTPRICE COM | 2,68€ | 05/06 14:30 | -32,26% | -22,88% | 5,56€ | 2,64€ |
| ASSYSTEM | 44,70€ | 05/06 14:17 | 3,62% | 3,86% | 49,60€ | 37,50€ |
| ATEME | 13,05€ | 05/06 14:29 | 215,53% | 85,71% | 14,10€ | 3,97€ |
| AUBAY | 56,70€ | 05/06 14:21 | 12,06% | -0,70% | 64,40€ | 39,90€ |
| AVENIR TELECOM | 0,10€ | 05/06 14:25 | 222,58% | 203,03% | 0,16€ | 0,03€ |
| BASTIDE LE CONFORT | 24,75€ | 05/06 13:10 | -13,43% | 2,08% | 33,30€ | 21,95€ |
| BENETEAU | 6,80€ | 05/06 14:05 | -19,08% | -19,08% | 9,03€ | 6,03€ |
| BIGBEN INTERACTIVE | 0,38€ | 05/06 14:26 | -57,78% | -58,52% | 1,75€ | 0,27€ |
| BONDUELLE | 8,35€ | 05/06 14:28 | 1,60% | -21,24% | 11,36€ | 7,27€ |
| AFFLUENT MED | 3,50€ | 05/06 14:30 | 126,99% | 89,60% | 5,22€ | 1,16€ |
| CASINO GP | 0,23€ | 05/06 14:32 | -55,43% | -6,94% | 0,76€ | 0,15€ |
| CIE DES ALPES | 22,35€ | 05/06 14:27 | 22,25% | -12,23% | 29,00€ | 18,04€ |
| COHERIS | 12,20€ | 05/06 09:46 | 53,13% | -14,63% | 15,45€ | 7,52€ |
| EKINOPS | 3,30€ | 05/06 14:30 | -28,24% | 70,47% | 4,94€ | 1,35€ |
| PHARMAGEST INTERACT | 39,25€ | 05/06 14:32 | -25,15% | -15,33% | 53,70€ | 33,70€ |
| EUROAPI | 1,30€ | 05/06 14:24 | -61,50% | -43,52% | 3,57€ | 1,22€ |
| EXPL & PROD CHIM | 275,00€ | 05/06 14:27 | 45,95% | 25,00% | 302,00€ | 180,50€ |
| FIGEAC AERO | 11,14€ | 05/06 14:03 | 14,52% | 1,82% | 13,05€ | 9,02€ |
| GROUPE FNAC | 34,55€ | 05/06 14:30 | 13,86% | 19,17% | 35,95€ | 26,25€ |
| FRANCAISE ENER. | 41,45€ | 05/06 14:29 | 27,24% | 29,45% | 47,00€ | 25,50€ |
| GENFIT | 9,34€ | 05/06 14:30 | 136,36% | 72,84% | 9,76€ | 3,05€ |
| GENSIGHT | 0,09€ | 05/06 13:54 | -59,38% | -18,10% | 0,25€ | 0,08€ |
| GL EVENTS | 33,60€ | 05/06 14:20 | 27,64% | 11,39% | 36,25€ | 25,05€ |
| GUERBET | 10,48€ | 05/06 14:27 | -50,28% | -26,29% | 23,70€ | 8,01€ |
| GUILLEMOT CORP. | 4,74€ | 05/06 14:26 | -0,83% | 3,48% | 5,74€ | 3,85€ |
| HIGH CO | 3,70€ | 05/06 13:24 | 5,14% | -7,30% | 4,90€ | 3,22€ |
| HYDROGENE FRCE | 3,61€ | 05/06 14:17 | -27,94% | 3,81% | 5,18€ | 3,28€ |
| INFOTEL | 39,80€ | 05/06 14:24 | 0,64% | -6,50% | 45,00€ | 33,50€ |
| INNATE PHARMA N.-A- | 1,57€ | 05/06 14:28 | -18,89% | -3,00% | 2,20€ | 1,03€ |
| INVENTIVA | 3,57€ | 05/06 14:32 | 25,86% | -7,48% | 6,20€ | 2,56€ |
| JACQUET METAL | 22,40€ | 05/06 14:15 | 3,53% | 10,55% | 25,40€ | 17,06€ |
| KAUFMAN ET BROAD | 24,60€ | 05/06 14:33 | -27,65% | -19,06% | 34,10€ | 23,90€ |
| LACROIX | 19,30€ | 05/06 14:21 | 165,07% | 66,81% | 19,75€ | 7,22€ |
| LATECOERE | 0,01€ | 05/06 14:26 | -5,13% | -6,33% | 0,02€ | 0,01€ |
| LHYFE | 2,17€ | 05/06 14:22 | -32,19% | -23,86% | 3,62€ | 2,16€ |
| LINEDATA SERVICES | 40,90€ | 05/06 14:31 | -49,39% | -8,73% | 83,60€ | 37,30€ |
| LUMIBIRD | 25,05€ | 05/06 14:30 | 79,58% | 20,28% | 27,65€ | 13,00€ |
| MAAT PHARMA | 2,90€ | 05/06 14:26 | -47,41% | -38,77% | 8,62€ | 2,60€ |
| VRANKEN-POMMERY MO. | 10,90€ | 05/06 14:26 | -3,14% | -4,85% | 13,75€ | 9,20€ |
| MAISONS DU MONDE | 0,46€ | 05/06 14:22 | -82,06% | -75,69% | 2,82€ | 0,45€ |
| MANITOU BF | 21,45€ | 05/06 14:30 | -1,17% | 9,59% | 24,30€ | 16,90€ |
| MAUREL & PROM. | 9,32€ | 05/06 14:30 | 101,50% | 65,43% | 11,44€ | 4,42€ |
| MEMSCAP | 6,00€ | 05/06 14:29 | 74,29% | 49,58% | 6,60€ | 3,45€ |
| MERSEN | 43,04€ | 05/06 14:32 | 113,07% | 80,46% | 44,74€ | 19,90€ |
| FONCIERE PARIS NORD | 0,17€ | 05/06 13:00 | -62,69% | -33,52% | 0,71€ | 0,14€ |
| NACON | 0,18€ | 05/06 13:42 | -69,97% | -66,10% | 0,97€ | 0,11€ |
| ESSO | 53,85€ | 05/06 14:28 | -62,66% | 21,09% | 156,60€ | 37,64€ |
| OREGE | 0,32€ | 05/06 13:36 | 25,98% | 7,74% | 0,43€ | 0,21€ |
| ORPHAN SYNERGY | 3,86€ | 05/06 14:27 | -38,84% | -28,16% | 7,70€ | 2,87€ |
| OVH GROUPE | 16,91€ | 05/06 14:32 | 21,59% | 137,17% | 17,29€ | 6,67€ |
| PARROT | 10,74€ | 05/06 14:29 | -1,00% | 47,84% | 14,50€ | 5,32€ |
| FFP | 59,40€ | 05/06 14:30 | -20,62% | -22,30% | 81,00€ | 58,40€ |
| PIERRE ET VACANCES | 1,76€ | 05/06 14:20 | 22,15% | -5,03% | 2,00€ | 1,41€ |
| PLANISWARE | 20,15€ | 05/06 14:30 | -21,57% | -15,25% | 26,25€ | 13,70€ |
| PLASTIQ.VAL LOIRE | 2,55€ | 05/06 14:30 | 94,68% | 14,80% | 3,14€ | 1,15€ |
| POXEL | 0,23€ | 05/06 14:20 | -62,65% | -5,34% | 0,72€ | 0,22€ |
| QUADIENT SA | 12,82€ | 05/06 14:32 | -21,44% | -13,95% | 16,84€ | 10,42€ |
| ROBERTET | 806,00€ | 05/06 14:07 | -8,70% | -9,11% | 922,00€ | 770,00€ |
| SECHE ENVIRON. | 83,70€ | 05/06 14:20 | -12,62% | 13,22% | 106,00€ | 55,60€ |
| SERGEFERRARI GROUP | 7,50€ | 05/06 12:25 | 41,83% | -1,32% | 8,84€ | 5,00€ |
| SMCP | 5,09€ | 05/06 14:30 | 34,76% | -19,75% | 7,15€ | 3,50€ |
| SOLOCAL GROUP | 4,02€ | 05/06 12:49 | 53,05% | -3,14% | 5,03€ | 2,38€ |
| SOLUTIONS 30 | 0,78€ | 05/06 14:30 | -54,08% | -26,08% | 2,13€ | 0,49€ |
| SWORD GROUP | 32,50€ | 05/06 14:13 | -6,10% | -10,03% | 39,75€ | 29,85€ |
| FRANCOIS FRERES | 17,60€ | 05/06 14:23 | -26,78% | -11,17% | 25,30€ | 14,65€ |
| TOTAL GABON | 230,00€ | 05/06 14:28 | 19,31% | 29,22% | 243,00€ | 172,50€ |
| TRANSGENE | 0,78€ | 05/06 14:10 | -21,29% | -18,33% | 1,50€ | 0,73€ |
| TECHNICOLOR RGPT | 0,10€ | 05/06 14:10 | -31,21% | -26,00% | 0,17€ | 0,08€ |
| INSIDE SECURE | 0,26€ | 05/06 13:45 | 2,03% | 23,04% | 0,29€ | 0,14€ |
| VETOQUINOL | 69,40€ | 05/06 14:21 | -4,68% | -17,13% | 91,50€ | 67,20€ |
| VIEL | 18,62€ | 05/06 14:16 | 17,61% | 10,00% | 19,40€ | 14,10€ |
| VOLTALIA | 8,29€ | 05/06 14:30 | -12,41% | 6,93% | 9,58€ | 5,89€ |
| VOLTZ (GRAINES) | 19,65€ | 05/06 14:22 | 8,54% | 12,57% | 22,90€ | 16,40€ |
| WAGA ENERGY | 23,40€ | 05/06 13:15 | 37,65% | -4,49% | 24,50€ | 16,32€ |
| SOLUCOM | 45,90€ | 05/06 14:27 | -15,77% | -15,47% | 64,60€ | 42,55€ |
| X-FAB SILICON F | 10,65€ | 05/06 14:32 | 93,08% | 110,44% | 15,88€ | 4,09€ |