CAC SMALL

16.957,360
88,65
0,53%
18:05 21/07/26
Vol: -
Máx: 16.963,38
Mín: 16.804,71
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/07/26 16.957,360 0,53% 16.963,380 16.804,710
20/07/26 16.868,710 0,12% 17.013,960 16.836,400
17/07/26 16.881,520 0,14% 16.946,710 16.800,580
16/07/26 16.965,420 -0,83% 17.080,260 16.875,590
15/07/26 17.088,910 -0,45% 17.123,250 16.851,170
14/07/26 16.959,530 -0,32% 16.959,530 16.734,480
13/07/26 16.941,680 -0,74% 16.957,230 16.784,190
10/07/26 16.843,930 0,28% 17.026,410 16.805,610
09/07/26 16.901,070 0,35% 16.917,170 16.789,840
08/07/26 16.779,530 0,14% 17.028,580 16.762,430
07/07/26 17.004,510 -0,98% 17.253,790 17.000,600
06/07/26 17.195,760 -0,22% 17.224,270 17.111,150
03/07/26 17.085,170 0,41% 17.162,480 16.801,070
02/07/26 16.692,070 1,34% 16.760,770 16.544,730
01/07/26 16.574,630 0,02% 16.612,490 16.439,120