CAC SMALL
17.631,470
76,32
0,43%
13:41 05/06/26
Vol:
-
Máx:
17.670,00
Mín:
17.489,88
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| AB SCIENCE | 0,92€ | -1,18% | -0,01€ | 0,93€ | 0,91€ | 102.089 | 05/06 13:39 |
| ABC ARBITRAGE | 5,44€ | 0,37% | 0,02€ | 5,46€ | 5,38€ | 24.787 | 05/06 13:40 |
| ABEO | 10,35€ | 2,48% | 0,25€ | 10,35€ | 10,15€ | 9.472 | 05/06 13:39 |
| CERENIS THERA. | 2,77€ | 2,59% | 0,07€ | 2,80€ | 2,70€ | 81.286 | 05/06 13:36 |
| ACTEOS | 0,94€ | 0,00% | 0,00€ | 0,94€ | 0,92€ | 147 | 05/06 09:09 |
| ADOCIA | 4,47€ | 8,45% | 0,35€ | 4,56€ | 4,10€ | 313.454 | 05/06 13:40 |
| AELIS FARMA | 1,20€ | 0,17% | 0,00€ | 1,22€ | 1,18€ | 12.192 | 05/06 13:36 |
| AKWEL | 7,06€ | 1,15% | 0,08€ | 7,08€ | 6,92€ | 930 | 05/06 13:19 |
| ALTAREA | 107,40€ | 1,90% | 2,00€ | 108,00€ | 105,80€ | 2.842 | 05/06 13:25 |
| ANTIN INF PARTN | 9,49€ | 0,21% | 0,02€ | 9,64€ | 9,49€ | 7.791 | 05/06 13:38 |
| ARAMIS GROUP | 3,05€ | 0,99% | 0,03€ | 3,07€ | 3,02€ | 9.805 | 05/06 12:38 |
| ARTPRICE COM | 2,68€ | -1,83% | -0,05€ | 2,69€ | 2,66€ | 2.595 | 05/06 11:40 |
| ASSYSTEM | 44,85€ | 1,13% | 0,50€ | 45,00€ | 44,10€ | 949 | 05/06 13:40 |
| ATEME | 13,15€ | 1,15% | 0,15€ | 13,20€ | 12,90€ | 6.262 | 05/06 13:27 |
| AUBAY | 57,10€ | 0,71% | 0,40€ | 58,00€ | 56,50€ | 3.305 | 05/06 13:39 |
| AVENIR TELECOM | 0,10€ | 1,00% | 0,00€ | 0,11€ | 0,10€ | 306.909 | 05/06 13:30 |
| BASTIDE LE CONFORT | 24,75€ | 1,02% | 0,25€ | 24,75€ | 24,50€ | 713 | 05/06 13:10 |
| BENETEAU | 6,77€ | 0,74% | 0,05€ | 6,82€ | 6,73€ | 35.099 | 05/06 13:30 |
| BIGBEN INTERACTIVE | 0,38€ | 0,00% | 0,00€ | 0,38€ | 0,38€ | 11.177 | 05/06 13:21 |
| BONDUELLE | 8,32€ | 0,60% | 0,05€ | 8,41€ | 8,28€ | 12.780 | 05/06 13:39 |
| AFFLUENT MED | 3,50€ | 6,71% | 0,22€ | 3,58€ | 3,28€ | 18.629 | 05/06 13:22 |
| CASINO GP | 0,23€ | -1,14% | 0,00€ | 0,23€ | 0,22€ | 114.975 | 05/06 13:30 |
| CIE DES ALPES | 22,35€ | 0,45% | 0,10€ | 22,45€ | 22,20€ | 12.124 | 05/06 13:22 |
| COHERIS | 12,20€ | -0,41% | -0,05€ | 12,25€ | 12,20€ | 190 | 05/06 09:46 |
| EKINOPS | 3,32€ | 0,76% | 0,03€ | 3,37€ | 3,24€ | 58.016 | 05/06 13:35 |
| PHARMAGEST INTERACT | 39,25€ | 3,02% | 1,15€ | 39,30€ | 37,70€ | 3.055 | 05/06 13:40 |
| EUROAPI | 1,29€ | 0,62% | 0,01€ | 1,31€ | 1,29€ | 24.717 | 05/06 13:36 |
| EXPL & PROD CHIM | 274,00€ | 1,48% | 4,00€ | 274,00€ | 270,00€ | 35 | 05/06 13:36 |
| FIGEAC AERO | 11,08€ | -1,07% | -0,12€ | 11,20€ | 11,00€ | 9.321 | 05/06 13:40 |
| GROUPE FNAC | 34,55€ | 0,14% | 0,05€ | 34,55€ | 34,50€ | 1.149 | 05/06 13:36 |
| FRANCAISE ENER. | 41,60€ | 1,22% | 0,50€ | 42,10€ | 41,30€ | 8.009 | 05/06 13:31 |
| GENFIT | 9,44€ | 3,74% | 0,34€ | 9,76€ | 9,06€ | 404.439 | 05/06 13:37 |
| GENSIGHT | 0,09€ | 0,00% | 0,00€ | 0,09€ | 0,08€ | 226.805 | 05/06 13:32 |
| GL EVENTS | 33,65€ | 1,20% | 0,40€ | 33,75€ | 33,20€ | 2.216 | 05/06 13:27 |
| GUERBET | 10,60€ | 0,57% | 0,06€ | 10,68€ | 10,50€ | 6.354 | 05/06 13:34 |
| GUILLEMOT CORP. | 4,72€ | -0,84% | -0,04€ | 4,76€ | 4,63€ | 3.585 | 05/06 13:27 |
| HIGH CO | 3,70€ | 0,54% | 0,02€ | 3,70€ | 3,67€ | 11.361 | 05/06 13:24 |
| HYDROGENE FRCE | 3,62€ | -1,50% | -0,06€ | 3,68€ | 3,55€ | 4.747 | 05/06 12:40 |
| INFOTEL | 40,10€ | 1,39% | 0,55€ | 40,30€ | 39,70€ | 1.455 | 05/06 13:33 |
| INNATE PHARMA N.-A- | 1,57€ | 1,29% | 0,02€ | 1,58€ | 1,51€ | 131.454 | 05/06 13:29 |
| INVENTIVA | 3,57€ | -2,33% | -0,09€ | 3,60€ | 3,46€ | 243.807 | 05/06 13:33 |
| JACQUET METAL | 22,20€ | 0,91% | 0,20€ | 22,20€ | 21,80€ | 2.809 | 05/06 13:36 |
| KAUFMAN ET BROAD | 24,60€ | 1,65% | 0,40€ | 24,80€ | 24,25€ | 11.856 | 05/06 13:39 |
| LACROIX | 19,55€ | 1,03% | 0,20€ | 19,75€ | 19,10€ | 8.266 | 05/06 13:34 |
| LATECOERE | 0,02€ | 1,35% | 0,00€ | 0,02€ | 0,01€ | 530.528 | 05/06 12:47 |
| LHYFE | 2,18€ | 0,46% | 0,01€ | 2,22€ | 2,17€ | 12.996 | 05/06 13:34 |
| LINEDATA SERVICES | 41,50€ | -0,72% | -0,30€ | 41,80€ | 40,60€ | 2.067 | 05/06 13:37 |
| LUMIBIRD | 24,90€ | -2,35% | -0,60€ | 25,50€ | 24,80€ | 12.208 | 05/06 13:38 |
| MAAT PHARMA | 2,96€ | 0,34% | 0,01€ | 2,99€ | 2,88€ | 36.430 | 05/06 13:19 |
| VRANKEN-POMMERY MO. | 10,80€ | 0,00% | 0,00€ | 10,90€ | 10,50€ | 2.941 | 05/06 13:22 |
| MAISONS DU MONDE | 0,46€ | 1,10% | 0,01€ | 0,46€ | 0,45€ | 27.276 | 05/06 12:36 |
| MANITOU BF | 21,30€ | 0,71% | 0,15€ | 21,55€ | 21,15€ | 1.505 | 05/06 13:39 |
| MAUREL & PROM. | 9,32€ | 1,97% | 0,18€ | 9,35€ | 8,94€ | 60.078 | 05/06 13:40 |
| MEMSCAP | 6,01€ | -2,59% | -0,16€ | 6,16€ | 6,01€ | 11.887 | 05/06 13:28 |
| MERSEN | 43,10€ | 0,14% | 0,06€ | 43,28€ | 42,52€ | 32.809 | 05/06 13:39 |
| FONCIERE PARIS NORD | 0,17€ | -0,29% | 0,00€ | 0,17€ | 0,17€ | 5.026 | 05/06 13:00 |
| NACON | 0,18€ | -1,12% | 0,00€ | 0,18€ | 0,18€ | 6.373 | 05/06 13:32 |
| ESSO | 53,50€ | 1,61% | 0,85€ | 53,50€ | 52,10€ | 806 | 05/06 13:40 |
| OREGE | 0,32€ | 0,00% | 0,00€ | 0,32€ | 0,32€ | 3.485 | 05/06 13:36 |
| ORPHAN SYNERGY | 3,83€ | 3,57% | 0,13€ | 3,92€ | 3,69€ | 208.893 | 05/06 13:35 |
| OVH GROUPE | 17,08€ | -1,21% | -0,21€ | 17,29€ | 16,72€ | 117.273 | 05/06 13:40 |
| PARROT | 10,78€ | -1,46% | -0,16€ | 11,14€ | 10,66€ | 58.017 | 05/06 13:36 |
| FFP | 59,40€ | 0,85% | 0,50€ | 59,50€ | 58,70€ | 2.574 | 05/06 13:32 |
| PIERRE ET VACANCES | 1,78€ | 0,11% | 0,00€ | 1,79€ | 1,76€ | 76.431 | 05/06 13:24 |
| PLANISWARE | 20,35€ | 1,75% | 0,35€ | 20,55€ | 19,96€ | 14.402 | 05/06 13:39 |
| PLASTIQ.VAL LOIRE | 2,54€ | -0,78% | -0,02€ | 2,61€ | 2,54€ | 6.126 | 05/06 13:35 |
| POXEL | 0,22€ | 1,35% | 0,00€ | 0,23€ | 0,22€ | 76.449 | 05/06 13:36 |
| QUADIENT SA | 12,80€ | 2,73% | 0,34€ | 12,88€ | 12,50€ | 15.234 | 05/06 13:39 |
| ROBERTET | 806,00€ | 1,00% | 8,00€ | 808,00€ | 797,00€ | 108 | 05/06 13:24 |
| SECHE ENVIRON. | 82,00€ | -1,32% | -1,10€ | 83,50€ | 82,00€ | 1.116 | 05/06 13:29 |
| SERGEFERRARI GROUP | 7,50€ | 0,54% | 0,04€ | 7,56€ | 7,46€ | 238 | 05/06 12:25 |
| SMCP | 5,08€ | 0,79% | 0,04€ | 5,11€ | 5,00€ | 34.000 | 05/06 13:34 |
| SOLOCAL GROUP | 4,02€ | 0,25% | 0,01€ | 4,04€ | 3,99€ | 3.951 | 05/06 12:49 |
| SOLUTIONS 30 | 0,79€ | 4,51% | 0,03€ | 0,80€ | 0,74€ | 359.510 | 05/06 13:36 |
| SWORD GROUP | 32,50€ | 0,62% | 0,20€ | 32,85€ | 32,20€ | 4.044 | 05/06 13:24 |
| FRANCOIS FRERES | 17,32€ | -1,03% | -0,18€ | 17,32€ | 17,30€ | 116 | 05/06 12:08 |
| TOTAL GABON | 229,50€ | -4,77% | 7,50€ | 231,00€ | 223,00€ | 1.966 | 05/06 13:38 |
| TRANSGENE | 0,79€ | 0,13% | 0,00€ | 0,79€ | 0,78€ | 15.514 | 05/06 13:31 |
| TECHNICOLOR RGPT | 0,10€ | 0,00% | 0,00€ | 0,10€ | 0,10€ | 113.172 | 05/06 11:56 |
| INSIDE SECURE | 0,26€ | 2,39% | 0,01€ | 0,26€ | 0,25€ | 88.781 | 05/06 13:36 |
| VETOQUINOL | 69,70€ | 0,72% | 0,50€ | 70,20€ | 68,80€ | 7.338 | 05/06 13:38 |
| VIEL | 18,62€ | -0,43% | -0,08€ | 18,84€ | 18,52€ | 9.828 | 05/06 12:43 |
| VOLTALIA | 8,33€ | 0,00% | 0,00€ | 8,44€ | 8,27€ | 29.241 | 05/06 13:39 |
| VOLTZ (GRAINES) | 19,65€ | -0,25% | -0,05€ | 19,70€ | 18,95€ | 618 | 05/06 13:07 |
| WAGA ENERGY | 23,40€ | 0,00% | 0,00€ | 23,50€ | 23,00€ | 1.133 | 05/06 13:15 |
| SOLUCOM | 45,75€ | -2,66% | -1,25€ | 47,75€ | 45,70€ | 9.245 | 05/06 13:24 |
| X-FAB SILICON F | 10,56€ | -2,94% | -0,32€ | 10,75€ | 10,30€ | 319.671 | 05/06 13:40 |
