CAC SMALL
17.555,150
62,11
0,36%
18:05 04/06/26
Vol:
-
Máx:
17.555,15
Mín:
17.356,18
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| AB SCIENCE | 0,93€ | -1,90% | -0,02€ | 0,94€ | 0,92€ | 169.227 | 04/06 17:55 |
| ABC ARBITRAGE | 5,42€ | 1,88% | 0,10€ | 5,42€ | 5,29€ | 68.231 | 04/06 17:55 |
| ABEO | 10,10€ | -1,46% | -0,15€ | 10,50€ | 9,76€ | 11.488 | 04/06 17:55 |
| CERENIS THERA. | 2,70€ | -2,70% | -0,08€ | 2,77€ | 2,66€ | 179.909 | 04/06 17:55 |
| ACTEOS | 0,94€ | 1,96% | 0,02€ | 0,94€ | 0,92€ | 394 | 04/06 17:55 |
| ADOCIA | 4,12€ | 0,34% | 0,01€ | 4,24€ | 4,02€ | 255.438 | 04/06 17:55 |
| AELIS FARMA | 1,20€ | -5,81% | -0,07€ | 1,27€ | 1,20€ | 25.218 | 04/06 17:55 |
| AKWEL | 6,98€ | -0,57% | -0,04€ | 7,10€ | 6,98€ | 1.714 | 04/06 17:55 |
| ALTAREA | 105,40€ | -0,38% | -0,40€ | 106,60€ | 105,00€ | 6.997 | 04/06 17:55 |
| ANTIN INF PARTN | 9,47€ | 0,53% | 0,05€ | 9,56€ | 9,42€ | 21.106 | 04/06 17:55 |
| ARAMIS GROUP | 3,02€ | 0,33% | 0,01€ | 3,06€ | 3,00€ | 19.719 | 04/06 17:55 |
| ARTPRICE COM | 2,73€ | -2,15% | -0,06€ | 2,78€ | 2,68€ | 1.335 | 04/06 17:55 |
| ASSYSTEM | 44,35€ | 3,62% | 1,55€ | 44,35€ | 42,80€ | 2.212 | 04/06 17:55 |
| ATEME | 13,00€ | 1,56% | 0,20€ | 13,20€ | 12,15€ | 19.164 | 04/06 17:55 |
| AUBAY | 56,70€ | 2,90% | 1,60€ | 57,10€ | 55,20€ | 8.592 | 04/06 17:55 |
| AVENIR TELECOM | 0,10€ | -0,50% | 0,00€ | 0,10€ | 0,10€ | 90.527 | 04/06 17:55 |
| BASTIDE LE CONFORT | 24,50€ | -1,61% | -0,40€ | 24,80€ | 24,40€ | 4.102 | 04/06 17:55 |
| BENETEAU | 6,72€ | -1,32% | -0,09€ | 6,87€ | 6,72€ | 36.985 | 04/06 17:55 |
| BIGBEN INTERACTIVE | 0,38€ | -0,39% | 0,00€ | 0,38€ | 0,38€ | 39.267 | 04/06 17:55 |
| BONDUELLE | 8,27€ | 0,61% | 0,05€ | 8,28€ | 8,15€ | 4.447 | 04/06 17:55 |
| AFFLUENT MED | 3,28€ | 2,18% | 0,07€ | 3,35€ | 3,17€ | 13.444 | 04/06 17:55 |
| CASINO GP | 0,23€ | -0,87% | 0,00€ | 0,23€ | 0,22€ | 207.079 | 04/06 17:55 |
| CIE DES ALPES | 22,25€ | 0,68% | 0,15€ | 22,25€ | 22,05€ | 24.125 | 04/06 17:55 |
| COHERIS | 12,25€ | -0,41% | -0,05€ | 12,30€ | 11,70€ | 267 | 04/06 17:55 |
| EKINOPS | 3,29€ | -6,80% | -0,24€ | 3,51€ | 3,24€ | 359.985 | 04/06 17:55 |
| PHARMAGEST INTERACT | 38,10€ | 1,60% | 0,60€ | 38,30€ | 37,65€ | 3.754 | 04/06 17:55 |
| EUROAPI | 1,28€ | -0,31% | 0,00€ | 1,30€ | 1,27€ | 58.334 | 04/06 17:55 |
| EXPL & PROD CHIM | 270,00€ | 0,75% | 2,00€ | 270,00€ | 267,00€ | 202 | 04/06 17:55 |
| FIGEAC AERO | 11,20€ | 0,72% | 0,08€ | 11,26€ | 10,94€ | 25.410 | 04/06 17:55 |
| GROUPE FNAC | 34,50€ | -0,29% | -0,10€ | 34,55€ | 34,50€ | 6.089 | 04/06 17:55 |
| FRANCAISE ENER. | 41,10€ | 1,99% | 0,80€ | 41,50€ | 40,00€ | 15.593 | 04/06 17:55 |
| GENFIT | 9,10€ | 6,43% | 0,55€ | 9,23€ | 8,54€ | 453.701 | 04/06 17:55 |
| GENSIGHT | 0,09€ | 1,79% | 0,00€ | 0,09€ | 0,08€ | 466.351 | 04/06 17:55 |
| GL EVENTS | 33,25€ | 0,45% | 0,15€ | 33,65€ | 33,00€ | 13.272 | 04/06 17:55 |
| GUERBET | 10,54€ | 1,74% | 0,18€ | 10,58€ | 10,36€ | 6.071 | 04/06 17:55 |
| GUILLEMOT CORP. | 4,76€ | 0,85% | 0,04€ | 4,76€ | 4,64€ | 2.537 | 04/06 17:55 |
| HIGH CO | 3,68€ | 1,52% | 0,06€ | 3,68€ | 3,61€ | 23.423 | 04/06 17:55 |
| HYDROGENE FRCE | 3,68€ | -1,21% | -0,05€ | 3,75€ | 3,65€ | 7.566 | 04/06 17:55 |
| INFOTEL | 39,55€ | -1,49% | -0,60€ | 40,30€ | 39,05€ | 2.497 | 04/06 17:55 |
| INNATE PHARMA N.-A- | 1,55€ | 0,91% | 0,01€ | 1,58€ | 1,53€ | 199.605 | 04/06 17:55 |
| INVENTIVA | 3,65€ | 7,67% | 0,26€ | 3,70€ | 3,22€ | 670.457 | 04/06 17:55 |
| JACQUET METAL | 22,00€ | 0,46% | 0,10€ | 22,00€ | 21,70€ | 1.847 | 04/06 17:55 |
| KAUFMAN ET BROAD | 24,20€ | 0,41% | 0,10€ | 24,55€ | 24,15€ | 37.594 | 04/06 17:55 |
| LACROIX | 19,35€ | 6,61% | 1,20€ | 19,35€ | 17,75€ | 8.104 | 04/06 17:55 |
| LATECOERE | 0,01€ | -0,67% | 0,00€ | 0,02€ | 0,01€ | 579.029 | 04/06 17:55 |
| LHYFE | 2,17€ | -2,25% | -0,05€ | 2,23€ | 2,16€ | 38.097 | 04/06 17:55 |
| LINEDATA SERVICES | 41,80€ | -2,34% | -1,00€ | 42,80€ | 40,60€ | 1.424 | 04/06 17:55 |
| LUMIBIRD | 25,50€ | -2,30% | -0,60€ | 25,95€ | 25,10€ | 39.709 | 04/06 17:55 |
| MAAT PHARMA | 2,95€ | 0,51% | 0,02€ | 2,95€ | 2,84€ | 59.012 | 04/06 17:55 |
| VRANKEN-POMMERY MO. | 10,80€ | -2,26% | -0,25€ | 11,25€ | 10,55€ | 12.160 | 04/06 17:55 |
| MAISONS DU MONDE | 0,46€ | -0,76% | 0,00€ | 0,47€ | 0,46€ | 19.894 | 04/06 17:55 |
| MANITOU BF | 21,15€ | 0,95% | 0,20€ | 21,35€ | 20,95€ | 14.159 | 04/06 17:55 |
| MAUREL & PROM. | 9,14€ | -1,72% | -0,16€ | 9,20€ | 8,99€ | 201.833 | 04/06 17:55 |
| MEMSCAP | 6,17€ | 2,15% | 0,13€ | 6,18€ | 5,97€ | 38.056 | 04/06 17:55 |
| MERSEN | 43,04€ | -1,74% | -0,76€ | 43,84€ | 42,28€ | 47.566 | 04/06 17:55 |
| FONCIERE PARIS NORD | 0,17€ | -0,86% | 0,00€ | 0,18€ | 0,17€ | 22.753 | 04/06 17:55 |
| NACON | 0,18€ | -5,89% | -0,01€ | 0,19€ | 0,18€ | 125.960 | 04/06 17:55 |
| ESSO | 52,65€ | -0,28% | -0,15€ | 52,80€ | 51,85€ | 1.906 | 04/06 17:55 |
| OREGE | 0,32€ | 0,00% | 0,00€ | 0,32€ | 0,32€ | 13.172 | 04/06 17:55 |
| ORPHAN SYNERGY | 3,70€ | 0,11% | 0,00€ | 3,75€ | 3,52€ | 217.042 | 04/06 17:55 |
| OVH GROUPE | 17,29€ | 2,61% | 0,44€ | 17,29€ | 16,18€ | 325.334 | 04/06 17:55 |
| PARROT | 10,94€ | 6,84% | 0,70€ | 11,08€ | 10,22€ | 97.368 | 04/06 17:55 |
| FFP | 58,90€ | -1,01% | -0,60€ | 59,90€ | 58,40€ | 9.491 | 04/06 17:55 |
| PIERRE ET VACANCES | 1,78€ | 3,14% | 0,05€ | 1,80€ | 1,73€ | 155.127 | 04/06 17:55 |
| PLANISWARE | 20,00€ | 3,95% | 0,76€ | 20,20€ | 19,26€ | 63.011 | 04/06 17:55 |
| PLASTIQ.VAL LOIRE | 2,56€ | -0,39% | -0,01€ | 2,61€ | 2,55€ | 3.958 | 04/06 17:55 |
| POXEL | 0,22€ | -1,12% | 0,00€ | 0,22€ | 0,22€ | 90.803 | 04/06 17:55 |
| QUADIENT SA | 12,46€ | 0,65% | 0,08€ | 12,54€ | 12,26€ | 42.896 | 04/06 17:55 |
| ROBERTET | 798,00€ | -0,25% | -2,00€ | 799,00€ | 789,00€ | 653 | 04/06 17:55 |
| SECHE ENVIRON. | 83,10€ | 1,84% | 1,50€ | 84,00€ | 81,30€ | 2.844 | 04/06 17:55 |
| SERGEFERRARI GROUP | 7,46€ | 3,04% | 0,22€ | 7,50€ | 7,30€ | 6.848 | 04/06 17:55 |
| SMCP | 5,04€ | 2,44% | 0,12€ | 5,06€ | 4,93€ | 65.466 | 04/06 17:55 |
| SOLOCAL GROUP | 4,01€ | -0,87% | -0,04€ | 4,06€ | 4,00€ | 6.175 | 04/06 17:55 |
| SOLUTIONS 30 | 0,75€ | -0,53% | 0,00€ | 0,77€ | 0,75€ | 250.199 | 04/06 17:55 |
| SWORD GROUP | 32,30€ | 2,87% | 0,90€ | 32,60€ | 31,60€ | 11.566 | 04/06 17:55 |
| FRANCOIS FRERES | 17,50€ | 0,23% | 0,04€ | 17,60€ | 17,46€ | 547 | 04/06 17:55 |
| TOTAL GABON | 241,00€ | 0,21% | 0,50€ | 241,00€ | 235,50€ | 2.100 | 04/06 17:55 |
| TRANSGENE | 0,78€ | -1,26% | -0,01€ | 0,79€ | 0,76€ | 67.547 | 04/06 17:55 |
| TECHNICOLOR RGPT | 0,10€ | -0,19% | 0,00€ | 0,10€ | 0,10€ | 2.508 | 04/06 17:55 |
| INSIDE SECURE | 0,25€ | 1,21% | 0,00€ | 0,26€ | 0,25€ | 165.038 | 04/06 17:55 |
| VETOQUINOL | 69,20€ | 2,98% | 2,00€ | 69,20€ | 67,40€ | 7.066 | 04/06 17:55 |
| VIEL | 18,70€ | 1,96% | 0,36€ | 18,70€ | 18,34€ | 14.610 | 04/06 17:55 |
| VOLTALIA | 8,33€ | -2,00% | -0,17€ | 8,57€ | 8,31€ | 109.907 | 04/06 17:55 |
| VOLTZ (GRAINES) | 19,70€ | 3,96% | 0,75€ | 19,70€ | 18,90€ | 322 | 04/06 17:55 |
| WAGA ENERGY | 23,40€ | -0,21% | -0,05€ | 23,40€ | 22,65€ | 785 | 04/06 17:55 |
| SOLUCOM | 47,00€ | 1,62% | 0,75€ | 48,00€ | 45,30€ | 19.502 | 04/06 17:55 |
| X-FAB SILICON F | 10,88€ | -10,82% | -1,32€ | 11,69€ | 10,12€ | 1.773.841 | 04/06 17:55 |
