CAC NEXT20
12.334,850
47,60
0,39%
18:05 04/06/26
Vol:
-
Máx:
12.386,02
Mín:
12.272,07
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| ADP | 107,00€ | 04/06 17:55 | -5,52% | -3,14% | 133,90€ | 99,05€ |
| ALSTOM | 17,05€ | 04/06 17:55 | -11,69% | -31,45% | 30,23€ | 14,72€ |
| AMUNDI GROUP | 84,55€ | 04/06 17:55 | 13,27% | 18,48% | 87,45€ | 60,90€ |
| ARKEMA | 61,15€ | 04/06 17:55 | 2,85% | 20,90% | 67,05€ | 48,30€ |
| BIOMERIEUX | 73,40€ | 04/06 17:55 | -40,15% | -35,81% | 128,30€ | 68,05€ |
| DASSAULT AVIA. | 295,60€ | 04/06 17:55 | -9,42% | 4,67% | 361,80€ | 260,60€ |
| EDENRED | 22,51€ | 04/06 17:55 | -15,83% | 19,51% | 27,88€ | 15,23€ |
| GAZTRANS.TECHN. | 202,20€ | 04/06 17:55 | 17,34% | 26,18% | 215,00€ | 147,30€ |
| GECINA N | 71,15€ | 04/06 17:55 | -25,23% | -12,79% | 96,65€ | 64,80€ |
| GP EUROTUNNEL RGPT | 18,26€ | 04/06 17:55 | 11,52% | 15,70% | 19,85€ | 15,02€ |
| KLEPIERRE | 34,72€ | 04/06 17:55 | 2,50% | 2,25% | 36,06€ | 30,86€ |
| NEXANS | 157,50€ | 04/06 17:55 | 57,68% | 27,34% | 169,00€ | 95,05€ |
| REXEL | 37,06€ | 04/06 17:55 | 48,58% | 10,36% | 39,21€ | 24,48€ |
| SARTORIUS BIOTECH | 183,70€ | 04/06 17:55 | -8,88% | -15,95% | 224,00€ | 150,00€ |
| SCOR SE | 30,26€ | 04/06 17:55 | 4,00% | 4,87% | 33,48€ | 25,30€ |
| SODEXO | 49,76€ | 04/06 17:55 | -13,86% | 13,73% | 58,40€ | 35,50€ |
| SPIE | 48,70€ | 04/06 17:55 | 9,64% | -1,18% | 54,55€ | 41,44€ |
| TECHNIP ENER BR | 34,88€ | 04/06 17:55 | 2,11% | 7,20% | 42,82€ | 30,80€ |
| TELEPERFORMANCE | 62,22€ | 04/06 17:55 | -31,79% | -2,13% | 96,18€ | 45,50€ |
| VALEO | 15,56€ | 04/06 17:55 | 89,00% | 43,02% | 17,33€ | 8,39€ |