CAC NEXT20
12.491,380
20,03
0,16%
18:05 23/07/26
Vol:
-
Máx:
12.568,86
Mín:
12.436,10
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| ABIVAX | 114,50€ | 23/07 17:55 | 112,52% | -4,15% | 139,00€ | 42,00€ |
| ALSTOM | 16,03€ | 23/07 17:55 | -27,46% | -35,94% | 30,23€ | 14,72€ |
| AMUNDI GROUP | 87,55€ | 23/07 17:55 | 23,54% | 24,50% | 90,40€ | 60,90€ |
| ARKEMA | 55,35€ | 23/07 17:55 | -15,46% | 5,37% | 67,05€ | 48,30€ |
| BIOMERIEUX | 69,00€ | 23/07 17:55 | -42,75% | -36,67% | 128,30€ | 65,60€ |
| DASSAULT AVIA. | 304,60€ | 23/07 17:55 | 9,92% | 5,19% | 361,80€ | 260,60€ |
| EDENRED | 26,15€ | 23/07 17:55 | 0,71% | 42,57% | 27,60€ | 15,23€ |
| GAZTRANS.TECHN. | 195,30€ | 23/07 17:55 | 19,55% | 22,61% | 215,00€ | 147,30€ |
| GP EUROTUNNEL RGPT | 18,76€ | 23/07 17:55 | 17,37% | 18,56% | 19,85€ | 15,02€ |
| IPSEN | 163,00€ | 23/07 17:55 | 48,76% | 36,39% | 173,50€ | 101,90€ |
| KLEPIERRE | 38,30€ | 23/07 17:55 | 15,11% | 12,92% | 38,48€ | 30,86€ |
| NEXANS | 133,80€ | 23/07 17:55 | 12,78% | 6,60% | 169,00€ | 109,70€ |
| REXEL | 37,54€ | 23/07 17:55 | 42,36% | 13,75% | 39,80€ | 25,46€ |
| SARTORIUS BIOTECH | 164,00€ | 23/07 17:55 | 1,42% | -16,52% | 224,00€ | 150,00€ |
| SCOR SE | 33,08€ | 23/07 17:55 | 11,01% | 15,10% | 33,48€ | 25,30€ |
| SODEXO | 54,40€ | 23/07 17:55 | 3,29% | 25,63% | 56,55€ | 35,50€ |
| SOITEC | 116,80€ | 23/07 17:55 | 132,55% | 314,06% | 200,50€ | 22,62€ |
| SPIE | 48,14€ | 23/07 17:55 | 2,01% | -1,30% | 54,55€ | 41,44€ |
| TECHNIP ENER BR | 34,00€ | 23/07 17:55 | -7,85% | 5,60% | 42,82€ | 30,80€ |
| TELEPERFORMANCE | 54,36€ | 23/07 17:55 | -38,42% | -12,26% | 90,68€ | 43,65€ |