CAC NEXT20

12.491,380
20,03
0,16%
18:05 23/07/26
Vol: -
Máx: 12.568,86
Mín: 12.436,10
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
23/07/26 12.491,380 0,16% 12.568,860 12.436,100
22/07/26 12.471,350 0,23% 12.539,180 12.372,360
21/07/26 12.400,540 0,40% 12.418,840 12.285,690
20/07/26 12.412,380 -0,12% 12.529,500 12.412,380
17/07/26 12.448,940 0,11% 12.448,940 12.328,740
16/07/26 12.416,820 -0,60% 12.416,820 12.283,880
15/07/26 12.434,750 -0,91% 12.460,270 12.321,450
14/07/26 12.368,520 0,29% 12.387,170 12.247,450
13/07/26 12.345,650 -0,67% 12.358,020 12.248,860
10/07/26 12.293,270 0,09% 12.386,300 12.240,530
09/07/26 12.335,700 -0,01% 12.351,530 12.217,720
08/07/26 12.251,610 0,25% 12.399,930 12.212,050
07/07/26 12.436,980 -1,49% 12.616,760 12.425,310
06/07/26 12.618,260 -0,42% 12.732,400 12.559,280
03/07/26 12.669,840 0,29% 12.680,160 12.495,880
02/07/26 12.449,120 1,02% 12.483,690 12.231,040
01/07/26 12.217,750 0,90% 12.284,110 12.191,820