CAC MID 60
14.928,970
134,85
0,91%
15:20 15/06/26
Vol:
-
Máx:
15.018,58
Mín:
14.882,69
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| ABIVAX | 86,40€ | 15/06 15:20 | 1.368,91% | -29,36% | 132,00€ | 5,12€ |
| AIR FRANCE - KLM | 12,37€ | 15/06 15:20 | 43,87% | 2,51% | 15,17€ | 7,70€ |
| ALTEN | 62,20€ | 15/06 15:19 | -16,73% | -15,53% | 84,00€ | 50,90€ |
| APERAM REG. | 52,55€ | 15/06 15:20 | 89,61% | 46,57% | 53,85€ | 24,32€ |
| ARGAN | 60,10€ | 15/06 15:12 | -3,70% | -9,24% | 71,50€ | 56,10€ |
| ATOS | 36,68€ | 15/06 15:20 | -6,04% | -30,88% | 63,24€ | 26,69€ |
| ALD | 12,02€ | 15/06 15:20 | 33,79% | 2,80% | 12,64€ | 8,65€ |
| BIC | 57,00€ | 15/06 15:19 | 4,42% | 10,10% | 60,40€ | 46,20€ |
| BOLLORE | 5,48€ | 15/06 15:19 | 3,92% | 13,37% | 5,68€ | 4,34€ |
| CARDETY | 16,96€ | 15/06 15:17 | 2,40% | 0,47% | 18,64€ | 15,46€ |
| KORIAN-MEDICA | 4,09€ | 15/06 15:20 | -3,93% | 4,27% | 5,51€ | 3,27€ |
| COFACE | 15,23€ | 15/06 15:09 | -7,67% | -4,20% | 16,99€ | 14,02€ |
| FONC.DES REGIONS | 55,30€ | 15/06 15:06 | 7,84% | -2,82% | 62,80€ | 49,44€ |
| DBV TECHNOLOGIES | 3,06€ | 15/06 15:09 | 90,04% | -10,83% | 4,50€ | 1,45€ |
| DERICHEBOURG | 10,29€ | 15/06 15:16 | 85,35% | 50,85% | 11,00€ | 4,75€ |
| ELIOR | 2,04€ | 15/06 15:19 | -23,99% | -27,10% | 3,20€ | 1,86€ |
| ELIS | 26,58€ | 15/06 15:15 | 12,52% | 9,65% | 28,06€ | 22,70€ |
| ORPEA | 14,02€ | 15/06 15:14 | 35,08% | -1,12% | 16,19€ | 9,94€ |
| ERAMET | 54,50€ | 15/06 15:20 | 20,63% | -4,34% | 88,20€ | 44,50€ |
| EURAZEO | 43,08€ | 15/06 15:15 | -27,94% | -20,30% | 65,50€ | 37,54€ |
| EUTELSAT COMM. | 2,75€ | 15/06 15:20 | 63,19% | 72,16% | 4,56€ | 1,59€ |
| GROUPE GORGE | 105,00€ | 15/06 15:20 | 27,66% | 23,44% | 159,20€ | 70,70€ |
| EXOSENS | 58,65€ | 15/06 15:20 | 39,86% | 23,12% | 74,00€ | 36,20€ |
| FDJ | 23,12€ | 15/06 15:20 | -26,76% | -1,27% | 34,04€ | 22,12€ |
| FAURECIA | 10,55€ | 15/06 15:20 | 20,75% | -27,71% | 15,03€ | 7,90€ |
| ICADE | 21,38€ | 15/06 15:05 | -10,49% | -3,00% | 24,22€ | 18,44€ |
| ID LOGISTICS | 361,50€ | 15/06 15:02 | -13,35% | -13,14% | 465,00€ | 296,50€ |
| IMERYS | 23,78€ | 15/06 15:18 | -22,35% | -6,85% | 29,14€ | 19,68€ |
| INTERPARFUMS | 26,82€ | 15/06 15:19 | -28,55% | 6,58% | 38,30€ | 21,78€ |
| IPSEN | 157,70€ | 15/06 15:17 | 52,76% | 32,61% | 173,50€ | 100,20€ |
| IPSOS | 38,58€ | 15/06 15:20 | -13,99% | 12,73% | 45,62€ | 29,10€ |
| JC DECAUX | 18,95€ | 15/06 15:10 | 22,57% | 19,64% | 21,04€ | 14,11€ |
| LISI | 67,50€ | 15/06 15:18 | 108,89% | 23,92% | 70,30€ | 31,15€ |
| MEDINCELL REG S | 27,96€ | 15/06 15:08 | 77,48% | 8,81% | 39,68€ | 15,00€ |
| MERCIALYS | 11,86€ | 15/06 15:19 | 10,76% | 8,15% | 12,98€ | 10,42€ |
| METROPOLE TV - M6 | 12,46€ | 15/06 15:04 | 2,13% | 2,13% | 13,56€ | 11,02€ |
| NANOBIOTIX | 32,32€ | 15/06 15:18 | 588,41% | 56,92% | 47,66€ | 3,76€ |
| NEXITY -A- | 7,97€ | 15/06 15:18 | -19,03% | -12,76% | 12,10€ | 7,43€ |
| PLAST.OMNIUM | 15,80€ | 15/06 15:06 | 33,39% | -4,70% | 18,16€ | 10,36€ |
| PLUXEE | 11,41€ | 15/06 15:16 | -41,35% | -16,85% | 20,94€ | 9,91€ |
| REMY COINTREAU | 45,20€ | 15/06 15:19 | -12,50% | 21,56% | 62,35€ | 34,24€ |
| RUBIS | 35,90€ | 15/06 15:18 | 22,41% | 12,10% | 37,08€ | 26,50€ |
| SEB | 56,05€ | 15/06 15:19 | -34,07% | 11,66% | 85,55€ | 40,84€ |
| SES GLOBAL FDR | 7,92€ | 15/06 15:19 | 59,88% | 49,19% | 9,89€ | 4,85€ |
| SOITEC | 138,70€ | 15/06 15:20 | 200,22% | 492,28% | 200,50€ | 22,62€ |
| SOLVAY | 27,26€ | 15/06 15:17 | -9,40% | -1,33% | 30,56€ | 23,54€ |
| SOPRA GROUP | 146,70€ | 15/06 15:17 | -26,21% | -5,11% | 210,60€ | 109,40€ |
| TF1 | 6,89€ | 15/06 15:18 | -18,81% | -18,13% | 9,03€ | 6,66€ |
| TRIGANO | 152,00€ | 15/06 15:17 | 9,40% | -15,69% | 178,80€ | 132,10€ |
| UBISOFT ENTERTAIN. | 5,00€ | 15/06 15:20 | -47,18% | -25,23% | 10,31€ | 3,70€ |
| VALLOUREC | 24,37€ | 15/06 15:19 | 63,47% | 56,85% | 27,67€ | 14,56€ |
| VALNEVA | 2,32€ | 15/06 15:20 | -12,88% | -38,52% | 5,42€ | 2,14€ |
| VERALLIA-144A REG S | 19,77€ | 15/06 15:15 | -28,38% | -12,36% | 29,00€ | 15,50€ |
| VICAT | 66,10€ | 15/06 15:11 | 13,59% | -17,50% | 81,70€ | 54,20€ |
| VIRBAC | 343,50€ | 15/06 15:17 | 9,43% | -2,66% | 389,50€ | 296,00€ |
| CGG | 100,10€ | 15/06 15:18 | 70,78% | 0,66% | 161,40€ | 47,52€ |
| VIVENDI | 2,19€ | 15/06 15:04 | -27,04% | -9,47% | 3,58€ | 1,65€ |
| STORE ELECTRONIC | 134,00€ | 15/06 15:19 | -48,16% | -35,16% | 278,00€ | 99,95€ |
| WENDEL | 86,20€ | 15/06 15:19 | 0,00% | 2,25% | 94,70€ | 72,35€ |
| WORLDLINE | 0,29€ | 12/06 17:55 | -76,96% | -28,90% | 1,30€ | 0,24€ |