CAC MID 60

14.168,060
14,85
0,10%
18:05 21/07/26
Vol: -
Máx: 14.179,55
Mín: 14.079,00
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/07/26 14.168,060 0,10% 14.179,550 14.079,000
20/07/26 14.153,210 -0,12% 14.257,180 14.090,000
17/07/26 14.168,830 -0,17% 14.219,660 14.131,830
16/07/26 14.249,530 -0,72% 14.254,350 14.155,000
15/07/26 14.240,380 -0,29% 14.271,330 14.090,080
14/07/26 14.237,930 -0,51% 14.278,400 14.126,330
13/07/26 14.261,720 -0,72% 14.262,790 14.139,160
10/07/26 14.189,820 0,19% 14.261,490 14.136,520
09/07/26 14.156,180 0,35% 14.279,240 14.082,280
08/07/26 14.161,460 -0,09% 14.349,330 14.084,490
07/07/26 14.417,330 -1,88% 14.624,980 14.417,330
06/07/26 14.521,510 0,16% 14.595,790 14.491,630
03/07/26 14.537,570 0,21% 14.578,250 14.414,790
02/07/26 14.374,060 0,68% 14.399,640 14.143,090
01/07/26 14.152,650 0,36% 14.175,250 14.014,600