AEX

1.060,730
-6,98
-0,65%
18:05 26/06/26
Vol: -
Máx: 1.064,24
Mín: 1.053,04
MENU

Vista estadística

desplazar para ver más
Nombre Precio Fecha/hora variación 52 variación YTD Máximo 52 Mínimo 52
AALBERTS IND 38,98€ 26/06 17:55 31,52% 41,27% 41,26€ 25,78€
Abn Amro Group 36,31€ 26/06 17:55 60,92% 23,97% 38,44€ 22,79€
ADYEN 824,90€ 26/06 17:55 -46,35% -40,23% 1.600,80€ 772,40€
AEGON 7,45€ 26/06 17:55 24,11% 11,81% 7,62€ 5,77€
AKZO NOBEL 60,34€ 26/06 17:55 2,99% 3,58% 67,64€ 46,18€
ARCELORMITTAL REG 52,52€ 26/06 17:55 100,96% 38,86% 62,60€ 25,94€
ASM INT 948,00€ 26/06 17:55 83,72% 91,46% 1.092,50€ 400,00€
ASML HLDG 1.578,20€ 26/06 17:55 135,31% 73,00% 1.711,40€ 587,80€
Asr Nederland 66,16€ 26/06 17:55 19,51% 8,94% 68,14€ 55,14€
BESI 282,70€ 26/06 17:55 122,73% 116,15% 328,40€ 105,40€
CVC CPTL 12,56€ 26/06 17:55 -26,75% -13,43% 18,11€ 10,50€
DSM FIRMENICH 79,98€ 26/06 17:55 -12,44% 17,07% 94,06€ 55,22€
EXOR 66,95€ 26/06 17:55 -21,32% -9,59% 92,75€ 59,75€
HEINEKEN 74,00€ 26/06 17:55 0,08% 4,99% 80,24€ 63,90€
IMCD 80,20€ 26/06 17:55 -27,65% 4,91% 116,65€ 68,14€
ING GROUP 27,21€ 26/06 17:55 49,47% 14,31% 28,18€ 18,26€
INPOST BR 15,41€ 26/06 17:55 8,23% 46,90% 15,44€ 9,19€
KON. AHOLD 35,43€ 26/06 17:55 -0,11% 0,75% 42,54€ 32,13€
KONINKLIJKE KPN NV 4,47€ 26/06 17:55 5,70% 10,01% 4,91€ 3,75€
NN GROUP 76,32€ 26/06 17:55 36,53% 16,43% 77,22€ 55,74€
MYR INTL HLDG BR 37,48€ 26/06 17:55 -21,07% -28,51% 63,94€ 36,91€
RELX 27,44€ 26/06 17:55 -39,44% -20,65% 46,70€ 23,08€
ROY.PHILIPS 23,89€ 26/06 17:55 16,62% 2,97% 27,70€ 19,98€
SBM OFFSHORE 30,76€ 26/06 17:55 42,61% 30,04% 37,38€ 20,74€
RL DUTCH SHELL 33,70€ 26/06 17:55 12,18% 8,15% 41,33€ 29,55€
UNILEVER 53,36€ 26/06 17:55 -3,60% -4,52% 63,39€ 46,97€
UNIV MU GR BR 18,36€ 26/06 17:55 -32,02% -18,02% 28,29€ 15,41€
WDP 22,52€ 26/06 17:55 9,11% 0,72% 26,18€ 20,12€
WOLTERS KLUWER 57,00€ 26/06 17:55 -60,51% -36,81% 145,90€ 54,64€