AEX

882,270
-0,36
-0,04%
18:05 29/04/24
Vol: -
Máx: 890,12
Mín: 882,17
MENU

Vista estadística

desplazar para ver más
Nombre Precio Fecha/hora variación 52 variación YTD Máximo 52 Mínimo 52
Abn Amro Group 15,04€ 29/04 17:55 4,79% 11,92% 16,58€ 11,83€
ADYEN 1.151,00€ 29/04 17:55 -18,76% 1,11% 1.699,20€ 602,80€
AEGON 5,88€ 29/04 17:55 - 10,90% - -
AKZO NOBEL 62,02€ 29/04 17:55 -16,48% -16,12% 79,32€ 60,06€
ARCELORMITTAL REG 24,05€ 29/04 17:55 -7,62% -7,50% 26,95€ 19,91€
ASM INT 596,40€ 29/04 17:55 90,15% 32,74% 633,00€ 321,70€
ASML HLDG 847,70€ 29/04 17:55 49,75% 25,98% 958,40€ 534,40€
Asr Nederland 46,79€ 29/04 17:55 16,34% 8,55% 47,03€ 33,41€
BESI 127,25€ 29/04 17:55 60,31% -4,43% 182,90€ 78,40€
DSM FIRMENICH 105,95€ 29/04 17:55 -11,33% 14,46% 120,66€ 75,45€
EXOR 105,10€ 29/04 17:55 35,74% 11,71% 106,00€ 72,44€
HEINEKEN 91,24€ 29/04 17:55 -12,16% -0,59% 106,30€ 81,54€
IMCD 144,10€ 29/04 17:55 4,04% -10,06% 169,05€ 109,05€
ING GROUP 14,83€ 29/04 17:55 33,13% 10,23% 15,99€ 10,72€
KON. AHOLD 28,11€ 29/04 17:55 -10,31% 7,63% 31,88€ 25,40€
KONINKLIJKE KPN NV 3,44€ 29/04 17:55 3,54% 9,88% 3,48€ 3,07€
NN GROUP 43,55€ 29/04 17:55 27,78% 20,70% 43,86€ 27,82€
MYR INTL HLDG BR 31,54€ 29/04 17:55 1,56% 17,19% 33,41€ 23,76€
RANDSTAD HOLDING 47,19€ 29/04 17:55 -5,67% -18,14% 57,56€ 44,78€
RELX 38,56€ 29/04 17:55 28,95% 8,43% 41,31€ 27,45€
ROY.PHILIPS 25,54€ 29/04 17:55 8,07% -6,36% 29,10€ 16,48€
RL DUTCH SHELL 34,02€ 29/04 17:55 21,20% 14,24% 34,74€ 26,02€
UNILEVER 48,06€ 29/04 17:55 -4,47% 10,02% 50,93€ 42,97€
UNIV MU GR BR 27,60€ 29/04 17:55 39,22% 6,86% 29,05€ 18,29€
Wolters Kluwer 141,15€ 29/04 17:55 18,93% 11,03% 149,15€ 105,15€