AEX
882,270
-0,36
-0,04%
18:05 29/04/24
Vol:
-
Máx:
890,12
Mín:
882,17
MENU
Vista estadística
desplazar para ver más
Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
---|---|---|---|---|---|---|
Abn Amro Group | 15,04€ | 29/04 17:55 | 4,79% | 11,92% | 16,58€ | 11,83€ |
ADYEN | 1.151,00€ | 29/04 17:55 | -18,76% | 1,11% | 1.699,20€ | 602,80€ |
AEGON | 5,88€ | 29/04 17:55 | - | 10,90% | - | - |
AKZO NOBEL | 62,02€ | 29/04 17:55 | -16,48% | -16,12% | 79,32€ | 60,06€ |
ARCELORMITTAL REG | 24,05€ | 29/04 17:55 | -7,62% | -7,50% | 26,95€ | 19,91€ |
ASM INT | 596,40€ | 29/04 17:55 | 90,15% | 32,74% | 633,00€ | 321,70€ |
ASML HLDG | 847,70€ | 29/04 17:55 | 49,75% | 25,98% | 958,40€ | 534,40€ |
Asr Nederland | 46,79€ | 29/04 17:55 | 16,34% | 8,55% | 47,03€ | 33,41€ |
BESI | 127,25€ | 29/04 17:55 | 60,31% | -4,43% | 182,90€ | 78,40€ |
DSM FIRMENICH | 105,95€ | 29/04 17:55 | -11,33% | 14,46% | 120,66€ | 75,45€ |
EXOR | 105,10€ | 29/04 17:55 | 35,74% | 11,71% | 106,00€ | 72,44€ |
HEINEKEN | 91,24€ | 29/04 17:55 | -12,16% | -0,59% | 106,30€ | 81,54€ |
IMCD | 144,10€ | 29/04 17:55 | 4,04% | -10,06% | 169,05€ | 109,05€ |
ING GROUP | 14,83€ | 29/04 17:55 | 33,13% | 10,23% | 15,99€ | 10,72€ |
KON. AHOLD | 28,11€ | 29/04 17:55 | -10,31% | 7,63% | 31,88€ | 25,40€ |
KONINKLIJKE KPN NV | 3,44€ | 29/04 17:55 | 3,54% | 9,88% | 3,48€ | 3,07€ |
NN GROUP | 43,55€ | 29/04 17:55 | 27,78% | 20,70% | 43,86€ | 27,82€ |
MYR INTL HLDG BR | 31,54€ | 29/04 17:55 | 1,56% | 17,19% | 33,41€ | 23,76€ |
RANDSTAD HOLDING | 47,19€ | 29/04 17:55 | -5,67% | -18,14% | 57,56€ | 44,78€ |
RELX | 38,56€ | 29/04 17:55 | 28,95% | 8,43% | 41,31€ | 27,45€ |
ROY.PHILIPS | 25,54€ | 29/04 17:55 | 8,07% | -6,36% | 29,10€ | 16,48€ |
RL DUTCH SHELL | 34,02€ | 29/04 17:55 | 21,20% | 14,24% | 34,74€ | 26,02€ |
UNILEVER | 48,06€ | 29/04 17:55 | -4,47% | 10,02% | 50,93€ | 42,97€ |
UNIV MU GR BR | 27,60€ | 29/04 17:55 | 39,22% | 6,86% | 29,05€ | 18,29€ |
Wolters Kluwer | 141,15€ | 29/04 17:55 | 18,93% | 11,03% | 149,15€ | 105,15€ |