AEX

1.065,340
4,61
0,43%
18:05 29/06/26
Vol: -
Máx: 1.067,29
Mín: 1.057,09
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
29/06/26 1.065,340 0,43% 1.067,290 1.057,090
26/06/26 1.060,730 0,21% 1.064,240 1.053,040
25/06/26 1.067,710 -0,75% 1.075,830 1.065,200
24/06/26 1.065,340 0,73% 1.070,090 1.060,810
23/06/26 1.065,630 0,30% 1.071,280 1.062,530
22/06/26 1.082,930 -1,73% 1.087,930 1.078,670
19/06/26 1.078,160 0,24% 1.081,870 1.076,300
18/06/26 1.081,410 -0,13% 1.082,900 1.075,230
17/06/26 1.082,700 -0,47% 1.082,700 1.069,660
16/06/26 1.070,050 0,37% 1.079,380 1.069,450
15/06/26 1.075,520 0,29% 1.091,710 1.073,960
12/06/26 1.081,180 0,34% 1.081,180 1.065,640
11/06/26 1.063,080 0,86% 1.069,290 1.054,130
10/06/26 1.051,920 0,90% 1.057,910 1.039,660
09/06/26 1.046,860 -0,26% 1.062,400 1.046,040
08/06/26 1.044,990 0,69% 1.049,730 1.029,740
05/06/26 1.041,090 -0,54% 1.047,180 1.039,230
04/06/26 1.046,820 -0,47% 1.046,820 1.033,540
03/06/26 1.043,950 -0,51% 1.053,370 1.042,820
02/06/26 1.049,060 -0,17% 1.049,510 1.042,240
01/06/26 1.036,020 0,74% 1.036,020 1.026,740