VOLTZ (GRAINES)

18,150€
0,55€
3,13%
17:55 21/07/26
Cap: 26.866.810€
Vol: 50
Máx: 18,15€
Mín: 18,15€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/07/26 18,150€ 3,13% 18,150€ 18,150€
20/07/26 17,600€ -3,56% 18,250€ 17,600€
17/07/26 18,250€ 3,40% 18,250€ 18,250€
16/07/26 17,650€ -0,28% 18,250€ 17,650€
15/07/26 17,700€ 0,00% 17,700€ 17,700€
14/07/26 17,700€ -1,39% 17,700€ 17,700€
13/07/26 17,950€ -1,64% 18,250€ 17,650€
10/07/26 18,250€ -1,62% 18,250€ 17,600€
09/07/26 18,550€ -0,54% 18,550€ 17,750€
08/07/26 18,650€ 1,63% 18,650€ 18,650€
07/07/26 18,350€ 0,82% 18,650€ 18,350€
06/07/26 18,200€ 0,28% 18,200€ 17,750€
03/07/26 18,150€ 1,68% 18,150€ 17,750€
02/07/26 17,850€ -3,77% 18,400€ 17,600€
01/07/26 18,550€ -0,80% 18,550€ 17,600€