VIEL

19,580€
0,20€
1,03%
17:55 21/07/26
Cap: 1.291.040.371€
Vol: 8.176
Máx: 19,60€
Mín: 19,10€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/07/26 19,580€ 1,03% 19,600€ 19,100€
20/07/26 19,380€ 0,21% 19,740€ 19,300€
17/07/26 19,340€ -0,31% 19,420€ 19,200€
16/07/26 19,400€ 0,21% 19,620€ 19,140€
15/07/26 19,360€ 1,15% 19,360€ 18,840€
14/07/26 19,140€ 0,74% 19,220€ 18,660€
13/07/26 19,000€ -0,94% 19,400€ 19,000€
10/07/26 19,180€ 0,84% 19,260€ 18,900€
09/07/26 19,020€ 3,15% 19,060€ 18,500€
08/07/26 18,440€ 0,11% 18,660€ 18,200€
07/07/26 18,420€ -0,86% 18,840€ 18,400€
06/07/26 18,580€ 1,31% 18,800€ 18,340€
03/07/26 18,340€ -0,11% 18,640€ 18,040€
02/07/26 18,360€ 1,21% 18,360€ 18,100€
01/07/26 18,140€ 0,55% 18,240€ 18,040€