UCB

246,000€
3,00€
1,23%
17:55 24/07/26
Cap: 47.848.391.868€
Vol: 149.516
Máx: 249,80€
Mín: 239,60€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/07/26 246,000€ 1,23% 249,800€ 239,600€
23/07/26 243,000€ -0,12% 243,200€ 238,900€
22/07/26 243,300€ -0,25% 245,300€ 241,600€
21/07/26 243,900€ 2,48% 243,900€ 235,700€
20/07/26 238,000€ -0,54% 241,200€ 237,500€
17/07/26 239,300€ 0,67% 239,300€ 234,700€
16/07/26 237,700€ 0,85% 237,700€ 233,500€
15/07/26 235,700€ 1,38% 236,800€ 230,900€
14/07/26 232,500€ -1,32% 234,400€ 230,700€
13/07/26 235,600€ -0,63% 238,700€ 233,700€
10/07/26 237,100€ -5,16% 253,400€ 236,800€
09/07/26 250,000€ 0,52% 254,300€ 247,300€
08/07/26 248,700€ -2,01% 252,900€ 247,400€
07/07/26 253,800€ -0,24% 255,900€ 252,400€
06/07/26 254,400€ -1,97% 260,400€ 252,600€
03/07/26 259,500€ -1,93% 265,200€ 255,600€
02/07/26 264,600€ 2,60% 266,550€ 257,900€
01/07/26 257,900€ -1,56% 268,300€ 256,100€