THALES
- Pertenece a: CAC 40EURONEXT 100SBF 120SBF 250
Buscador de warrants
Resultados
Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
---|---|---|---|---|---|---|---|---|---|
THALES 110 PW 0924 | 274BS | P | 0,06€ | - | - | 110,00€ | 20,00% | 20/09/2024 | SOCIETE GENERALE |
THALES 115 PW 0624 | D963T | P | - | - | - | 115,00€ | 0,00% | 19/06/2024 | UNICREDIT BANK A |
THALES 120 PW 0624 | 48C2S | P | 0,02€ | - | - | 120,00€ | 0,00% | 21/06/2024 | SOCIETE GENERALE |
THALES 120 PW 0624 | 3QHMB | P | 0,02€ | - | - | 120,00€ | 0,00% | 21/06/2024 | BNP PARIBAS ARBI |
THALES 120 PW 0624 | 9061T | P | - | - | - | 120,00€ | -25,00% | 19/06/2024 | UNICREDIT BANK A |
THALES 120 PW 1224 | Q443S | P | 0,27€ | - | - | 120,00€ | 3,70% | 20/12/2024 | SOCIETE GENERALE |
THALES 125 CW 0624 | 7640T | C | - | - | - | 125,00€ | 6,27% | 19/06/2024 | UNICREDIT BANK A |
THALES 125 CW 0624 | X757S | C | - | - | - | 125,00€ | -0,97% | 21/06/2024 | SOCIETE GENERALE |
THALES 125 CW 0625 | D981T | C | 4,46€ | - | - | 125,00€ | -2,44% | 18/06/2025 | UNICREDIT BANK A |
THALES 125 CW 0924 | 6123T | C | - | - | - | 125,00€ | 4,83% | 18/09/2024 | UNICREDIT BANK A |
THALES 125 CW 1224 | H259T | C | - | - | - | 125,00€ | 4,41% | 18/12/2024 | UNICREDIT BANK A |
THALES 125 PW 0624 | 8284T | P | - | - | - | 125,00€ | 0,00% | 19/06/2024 | UNICREDIT BANK A |
THALES 125 PW 0924 | D976T | P | - | - | - | 125,00€ | -22,22% | 18/09/2024 | UNICREDIT BANK A |
THALES 125 PW 1224 | VU11C | P | - | - | - | 125,00€ | -10,53% | 19/12/2024 | CITI GLOB MARKT |
THALES 130 CW 0624 | B690T | C | - | - | - | 130,00€ | 7,33% | 19/06/2024 | UNICREDIT BANK A |
THALES 130 CW 0624 | 1M87S | C | - | - | - | 130,00€ | 7,85% | 21/06/2024 | SOCIETE GENERALE |
THALES 130 CW 0924 | 8399T | C | 3,59€ | - | - | 130,00€ | -3,30% | 18/09/2024 | UNICREDIT BANK A |
THALES 130 PW 0624 | 7514T | P | - | - | - | 130,00€ | 0,00% | 19/06/2024 | UNICREDIT BANK A |
THALES 130 PW 0624 | 3O2MB | P | 0,02€ | - | - | 130,00€ | 0,00% | 21/06/2024 | BNP PARIBAS ARBI |
THALES 130 PW 0624 | XB02C | P | - | - | - | 130,00€ | 5,26% | 20/06/2024 | CITI GLOB MARKT |
THALES 130 PW 0624 | 8Q14S | P | 0,02€ | - | - | 130,00€ | 0,00% | 21/06/2024 | SOCIETE GENERALE |
THALES 130 PW 0924 | 575AS | P | 0,19€ | - | - | 130,00€ | 5,56% | 20/09/2024 | SOCIETE GENERALE |
THALES 130 PW 0924 | 5B2NB | P | 0,15€ | - | - | 130,00€ | 6,90% | 20/09/2024 | BNP PARIBAS ARBI |
THALES 130 PW 1224 | 7A3NB | P | 0,34€ | - | - | 130,00€ | 5,97% | 20/12/2024 | BNP PARIBAS ARBI |
THALES 135 CW 0624 | 229VS | C | 2,91€ | - | - | 135,00€ | -4,54% | 21/06/2024 | SOCIETE GENERALE |
THALES 135 CW 0624 | 0552T | C | 3,16€ | - | - | 135,00€ | -3,80% | 19/06/2024 | UNICREDIT BANK A |
THALES 135 CW 0924 | 152RS | C | 3,23€ | - | - | 135,00€ | -4,10% | 20/09/2024 | SOCIETE GENERALE |
THALES 135 PW 0325 | 4H42S | P | 0,66€ | - | - | 135,00€ | 4,62% | 21/03/2025 | SOCIETE GENERALE |
THALES 135 PW 0624 | 7416T | P | - | - | - | 135,00€ | -16,67% | 19/06/2024 | UNICREDIT BANK A |
THALES 135 PW 0624 | VU09C | P | - | - | - | 135,00€ | 16,67% | 20/06/2024 | CITI GLOB MARKT |
THALES 135 PW 1224 | XQ44C | P | - | - | - | 135,00€ | -10,17% | 19/12/2024 | CITI GLOB MARKT |
THALES 140 CW 0624 | 7641T | C | - | - | - | 140,00€ | -2,62% | 19/06/2024 | UNICREDIT BANK A |
THALES 140 CW 0624 | 7668S | C | 2,44€ | - | - | 140,00€ | -5,59% | 21/06/2024 | SOCIETE GENERALE |
THALES 140 CW 0624 | H51NB | C | 2,42€ | - | - | 140,00€ | -4,88% | 21/06/2024 | BNP PARIBAS ARBI |
THALES 140 CW 0625 | D984T | C | 3,37€ | - | - | 140,00€ | -3,22% | 18/06/2025 | UNICREDIT BANK A |
THALES 140 CW 0924 | 7940T | C | - | - | - | 140,00€ | 6,15% | 18/09/2024 | UNICREDIT BANK A |
THALES 140 CW 1224 | 0851T | C | 3,01€ | - | - | 140,00€ | -3,59% | 18/12/2024 | UNICREDIT BANK A |
THALES 140 PW 0624 | 326RS | P | 0,06€ | - | - | 140,00€ | 0,00% | 21/06/2024 | SOCIETE GENERALE |
THALES 140 PW 0624 | 8A3NB | P | 0,05€ | - | - | 140,00€ | 22,22% | 21/06/2024 | BNP PARIBAS ARBI |
THALES 140 PW 0624 | XB01C | P | - | - | - | 140,00€ | 10,00% | 20/06/2024 | CITI GLOB MARKT |
THALES 140 PW 0924 | 9A3NB | P | 0,27€ | - | - | 140,00€ | 7,55% | 20/09/2024 | BNP PARIBAS ARBI |
THALES 140 PW 1224 | 2N43S | P | 0,60€ | - | - | 140,00€ | 5,08% | 20/12/2024 | SOCIETE GENERALE |
THALES 140 PW 1224 | AB3NB | P | 0,53€ | - | - | 140,00€ | 3,81% | 20/12/2024 | BNP PARIBAS ARBI |
THALES 140 PW 1224 | XB03C | P | - | - | - | 140,00€ | -9,59% | 19/12/2024 | CITI GLOB MARKT |
THALES 145 CW 0624 | K553S | C | 1,97€ | - | - | 145,00€ | -6,36% | 21/06/2024 | SOCIETE GENERALE |
THALES 145 CW 0624 | D386T | C | 21.800.000,00€ | - | - | 145,00€ | 9,00% | 19/06/2024 | UNICREDIT BANK A |
THALES 145 CW 0624 | VU04C | C | - | - | - | 145,00€ | -11,73% | 20/06/2024 | CITI GLOB MARKT |
THALES 145 CW 0924 | 231VS | C | 2,43€ | - | - | 145,00€ | -4,63% | 20/09/2024 | SOCIETE GENERALE |
THALES 145 CW 0924 | E637T | C | 2,32€ | - | - | 145,00€ | -4,64% | 18/09/2024 | UNICREDIT BANK A |
THALES 145 CW 1224 | 532HS | C | 2,80€ | - | - | 145,00€ | -3,85% | 20/12/2024 | SOCIETE GENERALE |
THALES 145 CW 1224 | XA98C | C | - | - | - | 145,00€ | 8,18% | 19/12/2024 | CITI GLOB MARKT |
THALES 145 PW 0624 | VU08C | P | - | - | - | 145,00€ | 10,34% | 20/06/2024 | CITI GLOB MARKT |
THALES 145 PW 1224 | VU10C | P | - | - | - | 145,00€ | -8,99% | 19/12/2024 | CITI GLOB MARKT |
THALES 150 CW 0325 | F727T | C | 2,61€ | - | - | 150,00€ | -4,14% | 19/03/2025 | UNICREDIT BANK A |
THALES 150 CW 0524 | 61K3S | C | 1,55€ | - | - | 150,00€ | -9,26% | 17/05/2024 | SOCIETE GENERALE |
THALES 150 CW 0624 | 7649T | C | 1,48€ | - | - | 150,00€ | -7,79% | 19/06/2024 | UNICREDIT BANK A |
THALES 150 CW 0624 | 4QHMB | C | 1,50€ | - | - | 150,00€ | -7,37% | 21/06/2024 | BNP PARIBAS ARBI |
THALES 150 CW 0624 | 7671S | C | 1,54€ | - | - | 150,00€ | -8,10% | 21/06/2024 | SOCIETE GENERALE |
THALES 150 CW 0624 | XA97C | C | - | - | - | 150,00€ | -7,69% | 20/06/2024 | CITI GLOB MARKT |
THALES 150 CW 0625 | D985T | C | 2,75€ | - | - | 150,00€ | -3,93% | 18/06/2025 | UNICREDIT BANK A |
THALES 150 CW 0924 | 6128T | C | 1,94€ | - | - | 150,00€ | -5,50% | 18/09/2024 | UNICREDIT BANK A |
THALES 150 CW 0924 | 6B2NB | C | 1,94€ | - | - | 150,00€ | -5,06% | 20/09/2024 | BNP PARIBAS ARBI |
THALES 150 CW 1224 | H261T | C | 2,31€ | - | - | 150,00€ | -4,24% | 18/12/2024 | UNICREDIT BANK A |
THALES 150 CW 1224 | VU06C | C | - | - | - | 150,00€ | 8,42% | 19/12/2024 | CITI GLOB MARKT |
THALES 150 PW 0325 | F836T | P | 0,99€ | - | - | 150,00€ | 1,00% | 19/03/2025 | UNICREDIT BANK A |
THALES 150 PW 0624 | 7655T | P | 0,14€ | - | - | 150,00€ | 6,67% | 19/06/2024 | UNICREDIT BANK A |
THALES 150 PW 0624 | 1R15S | P | 0,16€ | - | - | 150,00€ | 12,50% | 21/06/2024 | SOCIETE GENERALE |
THALES 150 PW 0624 | XQ42C | P | 0,10€ | - | - | 150,00€ | 20,00% | 20/06/2024 | CITI GLOB MARKT |
THALES 150 PW 0625 | E042T | P | 1,23€ | - | - | 150,00€ | 0,81% | 18/06/2025 | UNICREDIT BANK A |
THALES 150 PW 0924 | 6138T | P | 0,49€ | - | - | 150,00€ | 2,00% | 18/09/2024 | UNICREDIT BANK A |
THALES 150 PW 0924 | 1D24S | P | 0,53€ | - | - | 150,00€ | 3,81% | 20/09/2024 | SOCIETE GENERALE |
THALES 150 PW 1224 | H264T | P | 0,81€ | - | - | 150,00€ | 2,47% | 18/12/2024 | UNICREDIT BANK A |
THALES 155 CW 0325 | 1685S | C | 2,43€ | - | - | 155,00€ | -4,43% | 21/03/2025 | SOCIETE GENERALE |
THALES 155 CW 0624 | 7672S | C | 1,13€ | - | - | 155,00€ | -10,00% | 21/06/2024 | SOCIETE GENERALE |
THALES 155 CW 0624 | 9135T | C | - | - | - | 155,00€ | 12,00% | 19/06/2024 | UNICREDIT BANK A |
THALES 155 CW 0624 | VU05C | C | - | - | - | 155,00€ | -9,18% | 20/06/2024 | CITI GLOB MARKT |
THALES 155 CW 0624 | H342T | C | 1,07€ | - | - | 155,00€ | -9,73% | 19/06/2024 | UNICREDIT BANK A |
THALES 155 CW 0924 | 919QS | C | 1,69€ | - | - | 155,00€ | -6,30% | 20/09/2024 | SOCIETE GENERALE |
THALES 155 CW 0924 | 6482T | C | 1,60€ | - | - | 155,00€ | -6,02% | 18/09/2024 | UNICREDIT BANK A |
THALES 155 CW 1224 | XQ40C | C | - | - | - | 155,00€ | 9,20% | 19/12/2024 | CITI GLOB MARKT |
THALES 155 CW 1224 | 1H91S | C | 2,14€ | - | - | 155,00€ | -4,99% | 20/12/2024 | SOCIETE GENERALE |
THALES 155 PW 0325 | 9H33S | P | 1,25€ | - | - | 155,00€ | 3,25% | 21/03/2025 | SOCIETE GENERALE |
THALES 155 PW 1224 | XQ43C | P | - | - | - | 155,00€ | -8,53% | 19/12/2024 | CITI GLOB MARKT |
THALES 160 CW 0325 | F759T | C | 2,03€ | - | - | 160,00€ | -4,33% | 19/03/2025 | UNICREDIT BANK A |
THALES 160 CW 0524 | 61K4S | C | 0,57€ | - | - | 160,00€ | -21,37% | 17/05/2024 | SOCIETE GENERALE |
THALES 160 CW 0624 | 9354T | C | 0,71€ | - | - | 160,00€ | -12,82% | 19/06/2024 | UNICREDIT BANK A |
THALES 160 CW 0624 | 4O2MB | C | 0,74€ | - | - | 160,00€ | -11,32% | 21/06/2024 | BNP PARIBAS ARBI |
THALES 160 CW 0624 | 7676S | C | 0,73€ | - | - | 160,00€ | -11,61% | 21/06/2024 | SOCIETE GENERALE |
THALES 160 CW 0624 | XQ39C | C | 0,71€ | - | - | 160,00€ | -13,16% | 20/06/2024 | CITI GLOB MARKT |
THALES 160 CW 0625 | F150T | C | 2,21€ | - | - | 160,00€ | -4,42% | 18/06/2025 | UNICREDIT BANK A |
THALES 160 CW 0924 | 6137T | C | 1,29€ | - | - | 160,00€ | -6,67% | 18/09/2024 | UNICREDIT BANK A |
THALES 160 CW 0924 | BB3NB | C | 1,33€ | - | - | 160,00€ | -5,86% | 20/09/2024 | BNP PARIBAS ARBI |
THALES 160 CW 1224 | H262T | C | 1,71€ | - | - | 160,00€ | -4,55% | 18/12/2024 | UNICREDIT BANK A |
THALES 160 CW 1224 | CB3NB | C | 1,75€ | - | - | 160,00€ | -5,04% | 20/12/2024 | BNP PARIBAS ARBI |
THALES 160 PW 0624 | 8E28S | P | 0,40€ | - | - | 160,00€ | 7,50% | 21/06/2024 | SOCIETE GENERALE |
THALES 160 PW 0624 | ZJ83C | P | - | - | - | 160,00€ | 7,23% | 20/06/2024 | CITI GLOB MARKT |
THALES 160 PW 0624 | J026T | P | 0,36€ | - | - | 160,00€ | 8,11% | 19/06/2024 | UNICREDIT BANK A |
THALES 160 PW 1224 | 3V56S | P | 1,23€ | - | - | 160,00€ | 4,10% | 20/12/2024 | SOCIETE GENERALE |
THALES 165 CW 0624 | K554S | C | 0,50€ | - | - | 165,00€ | -14,68% | 21/06/2024 | SOCIETE GENERALE |
THALES 165 CW 0624 | ZJ78C | C | - | - | - | 165,00€ | -12,00% | 20/06/2024 | CITI GLOB MARKT |
THALES 165 CW 0624 | 8401T | C | 0,44€ | - | - | 165,00€ | -16,00% | 19/06/2024 | UNICREDIT BANK A |
THALES 165 CW 0625 | 7R32S | C | 2,15€ | - | - | 165,00€ | -4,55% | 20/06/2025 | SOCIETE GENERALE |
THALES 165 CW 0924 | 61K5S | C | 1,12€ | - | - | 165,00€ | -7,63% | 20/09/2024 | SOCIETE GENERALE |
THALES 165 CW 1224 | 533HS | C | 1,54€ | - | - | 165,00€ | -5,66% | 20/12/2024 | SOCIETE GENERALE |
THALES 165 CW 1224 | XA99C | C | - | - | - | 165,00€ | 10,34% | 19/12/2024 | CITI GLOB MARKT |
THALES 165 PW 1224 | ZJ84C | P | - | - | - | 165,00€ | -7,26% | 19/12/2024 | CITI GLOB MARKT |
THALES 170 CW 0524 | 6H56S | C | 0,03€ | - | - | 170,00€ | -60,00% | 17/05/2024 | SOCIETE GENERALE |
THALES 170 CW 0624 | 6288T | C | 0,25€ | - | - | 170,00€ | -20,00% | 19/06/2024 | UNICREDIT BANK A |
THALES 170 CW 0924 | 4M3NB | C | 0,82€ | - | - | 170,00€ | -8,19% | 20/09/2024 | BNP PARIBAS ARBI |
THALES 170 CW 0924 | H652T | C | 0,80€ | - | - | 170,00€ | -8,24% | 18/09/2024 | UNICREDIT BANK A |
THALES 170 CW 1224 | DB3NB | C | 1,24€ | - | - | 170,00€ | -5,49% | 20/12/2024 | BNP PARIBAS ARBI |
THALES 170 CW 1224 | VU07C | C | - | - | - | 170,00€ | 11,46% | 19/12/2024 | CITI GLOB MARKT |
THALES 170 PW 0924 | 1X31S | P | 1,34€ | - | - | 170,00€ | 5,34% | 20/09/2024 | SOCIETE GENERALE |
THALES 175 CW 0325 | 8M66S | C | 1,47€ | - | - | 175,00€ | -5,28% | 21/03/2025 | SOCIETE GENERALE |
THALES 175 CW 0325 | F780T | C | 1,35€ | - | - | 175,00€ | -5,04% | 19/03/2025 | UNICREDIT BANK A |
THALES 175 CW 0624 | 6U66S | C | 0,15€ | - | - | 175,00€ | -28,21% | 21/06/2024 | SOCIETE GENERALE |
THALES 175 CW 0624 | EQ3NB | C | 0,14€ | - | - | 175,00€ | -24,24% | 21/06/2024 | BNP PARIBAS ARBI |
THALES 175 CW 0624 | ZJ81C | C | - | - | - | 175,00€ | -18,18% | 20/06/2024 | CITI GLOB MARKT |
THALES 175 CW 0625 | 7432T | C | 1,55€ | - | - | 175,00€ | -5,00% | 18/06/2025 | UNICREDIT BANK A |
THALES 175 CW 0924 | 317AS | C | 0,70€ | - | - | 175,00€ | -9,46% | 20/09/2024 | SOCIETE GENERALE |
THALES 175 CW 0924 | J028T | C | 0,62€ | - | - | 175,00€ | -9,09% | 18/09/2024 | UNICREDIT BANK A |
THALES 175 CW 0925 | 61K8S | C | 2,03€ | - | - | 175,00€ | -4,35% | 19/09/2025 | SOCIETE GENERALE |
THALES 175 CW 1224 | 3773T | C | 1,03€ | - | - | 175,00€ | -6,48% | 18/12/2024 | UNICREDIT BANK A |
THALES 175 CW 1224 | XQ41C | C | - | - | - | 175,00€ | 11,39% | 19/12/2024 | CITI GLOB MARKT |
THALES 175 CW 1224 | 61K7S | C | 1,14€ | - | - | 175,00€ | -6,75% | 20/12/2024 | SOCIETE GENERALE |
THALES 175 PW 0924 | 4512T | P | 1,55€ | - | - | 175,00€ | 4,55% | 18/09/2024 | UNICREDIT BANK A |
THALES 175 PW 1224 | 8504T | P | 1,88€ | - | - | 175,00€ | 3,21% | 18/12/2024 | UNICREDIT BANK A |
THALES 180 CW 0924 | 1633T | C | 0,47€ | - | - | 180,00€ | -9,80% | 18/09/2024 | UNICREDIT BANK A |
THALES 180 CW 1224 | ZJ82C | C | - | - | - | 180,00€ | 12,50% | 19/12/2024 | CITI GLOB MARKT |
THALES 185 CW 0624 | 1F63S | C | 0,06€ | - | - | 185,00€ | -28,57% | 21/06/2024 | SOCIETE GENERALE |
THALES 185 CW 0625 | 6U68S | C | 1,36€ | - | - | 185,00€ | -5,02% | 20/06/2025 | SOCIETE GENERALE |
THALES 185 CW 0924 | 61K6S | C | 0,42€ | - | - | 185,00€ | -11,24% | 20/09/2024 | SOCIETE GENERALE |
THALES 185 CW 1224 | 8E31S | C | 0,79€ | - | - | 185,00€ | -8,33% | 20/12/2024 | SOCIETE GENERALE |
THALES 190 CW 0325 | 6561T | C | 0,87€ | - | - | 190,00€ | -4,44% | 19/03/2025 | UNICREDIT BANK A |
THALES 190 CW 1224 | 4514T | C | 0,59€ | - | - | 190,00€ | -6,45% | 18/12/2024 | UNICREDIT BANK A |
THALES 195 CW 0325 | 1F65S | C | 0,81€ | - | - | 195,00€ | -5,95% | 21/03/2025 | SOCIETE GENERALE |
THALES 195 CW 0924 | 1F64S | C | 0,14€ | - | - | 195,00€ | -13,33% | 20/09/2024 | SOCIETE GENERALE |
THALES 195 CW 0925 | 61K9S | C | 1,29€ | - | - | 195,00€ | -6,02% | 19/09/2025 | SOCIETE GENERALE |
THALES 205 CW 1224 | 32A3S | C | 0,38€ | - | - | 205,00€ | -10,00% | 20/12/2024 | SOCIETE GENERALE |