SWORD GROUP

29,300€
0,00€
0,00%
17:55 21/07/26
Cap: 279.667.475€
Vol: 8.639
Máx: 29,60€
Mín: 29,10€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/07/26 29,300€ 0,00% 29,600€ 29,100€
20/07/26 29,300€ -0,34% 29,750€ 29,300€
17/07/26 29,400€ -1,01% 30,000€ 29,400€
16/07/26 29,700€ -1,49% 30,200€ 29,650€
15/07/26 30,150€ -0,50% 30,500€ 29,650€
14/07/26 30,300€ 0,17% 30,500€ 30,000€
13/07/26 30,250€ 0,83% 30,300€ 29,900€
10/07/26 30,000€ -0,83% 30,800€ 30,000€
09/07/26 30,250€ 1,17% 30,450€ 29,600€
08/07/26 29,900€ -2,61% 30,600€ 29,800€
07/07/26 30,700€ 1,15% 30,700€ 30,300€
06/07/26 30,350€ -0,82% 31,050€ 30,300€
03/07/26 30,600€ 1,32% 31,050€ 30,250€
02/07/26 30,200€ 1,68% 30,300€ 29,500€
01/07/26 29,700€ 3,66% 29,700€ 28,550€