SAINT GOBAIN
81,840€
-0,82€
-0,99%
14:59 16/05/24
Cap:
41.498.759.803€
Vol:
339.526
Máx:
82,50€
Mín:
81,50€
- Pertenece a: CAC 40EURONEXT 100SBF 120SBF 250
Buscador de warrants
Resultados
| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| STGOBAIN 100 CW 25 | 4511T | C | 0,50€ | - | - | 100,00€ | 8,16% | 17/12/2025 | UNICREDIT BANK A |
| STGOBAIN 39 PW 24 | 987BS | P | - | - | - | 39,00€ | -20,00% | 20/09/2024 | SOCIETE GENERALE |
| STGOBAIN 41 PW 24 | X949S | P | - | - | - | 41,00€ | -3,45% | 21/06/2024 | SOCIETE GENERALE |
| STGOBAIN 45 CW 24 | 7557T | C | - | - | - | 45,00€ | -3,03% | 19/06/2024 | UNICREDIT BANK A |
| STGOBAIN 45 CW 24 | F755T | C | - | - | - | 45,00€ | -4,90% | 19/06/2024 | UNICREDIT BANK A |
| STGOBAIN 45 CW 24 | H447T | C | - | - | - | 45,00€ | 3,82% | 18/09/2024 | UNICREDIT BANK A |
| STGOBAIN 45 CW 24 | H472T | C | - | - | - | 45,00€ | 4,27% | 18/12/2024 | UNICREDIT BANK A |
| STGOBAIN 45 CW 25 | H479T | C | - | - | - | 45,00€ | 1,98% | 18/06/2025 | UNICREDIT BANK A |
| STGOBAIN 45 PW 24 | FH2MB | P | 0,02€ | - | - | 45,00€ | 0,00% | 21/06/2024 | BNP PARIBAS ARBI |
| STGOBAIN 47 PW 24 | 565AS | P | 0,03€ | - | - | 47,00€ | 0,00% | 20/09/2024 | SOCIETE GENERALE |
| STGOBAIN 49 PW 24 | 47C6S | P | 0,01€ | - | - | 49,00€ | 0,00% | 21/06/2024 | SOCIETE GENERALE |
| STGOBAIN 50 CW 24 | 7560T | C | - | - | - | 50,00€ | -2,17% | 19/06/2024 | UNICREDIT BANK A |
| STGOBAIN 50 CW 24 | 9375T | C | - | - | - | 50,00€ | 5,61% | 19/06/2024 | UNICREDIT BANK A |
| STGOBAIN 50 CW 24 | 9377T | C | - | - | - | 50,00€ | 1,34% | 18/09/2024 | UNICREDIT BANK A |
| STGOBAIN 50 CW 24 | 9389T | C | - | - | - | 50,00€ | 1,27% | 18/12/2024 | UNICREDIT BANK A |
| STGOBAIN 50 CW 25 | D770T | C | 3,13€ | - | - | 50,00€ | 4,23% | 18/06/2025 | UNICREDIT BANK A |
| STGOBAIN 50 PW 24 | 7568T | P | - | - | - | 50,00€ | 0,00% | 19/06/2024 | UNICREDIT BANK A |
| STGOBAIN 50 PW 24 | 7NHMB | P | 0,02€ | - | - | 50,00€ | 0,00% | 21/06/2024 | BNP PARIBAS ARBI |
| STGOBAIN 50 PW 24 | H448T | P | - | - | - | 50,00€ | 0,00% | 18/09/2024 | UNICREDIT BANK A |
| STGOBAIN 50 PW 24 | 3YNNB | P | 0,04€ | - | - | 50,00€ | -22,22% | 20/09/2024 | BNP PARIBAS ARBI |
| STGOBAIN 50 PW 25 | D794T | P | 0,13€ | - | - | 50,00€ | -7,14% | 18/06/2025 | UNICREDIT BANK A |
| STGOBAIN 52 CW 24 | X944S | C | - | - | - | 52,00€ | 4,62% | 21/06/2024 | SOCIETE GENERALE |
| STGOBAIN 52 CW 24 | 262BS | C | - | - | - | 52,00€ | 22,80% | 20/09/2024 | SOCIETE GENERALE |
| STGOBAIN 52 PW 24 | 4YNNB | P | 0,02€ | - | - | 52,00€ | 0,00% | 21/06/2024 | BNP PARIBAS ARBI |
| STGOBAIN 52 PW 24 | Q433S | P | 0,08€ | - | - | 52,00€ | 0,00% | 20/12/2024 | SOCIETE GENERALE |
| STGOBAIN 54 PW 24 | W8MNB | P | 0,02€ | - | - | 54,00€ | 0,00% | 21/06/2024 | BNP PARIBAS ARBI |
| STGOBAIN 55 CW 24 | 8469T | C | - | - | - | 55,00€ | 4,11% | 19/06/2024 | UNICREDIT BANK A |
| STGOBAIN 55 CW 24 | 1010T | C | - | - | - | 55,00€ | 3,36% | 18/12/2024 | UNICREDIT BANK A |
| STGOBAIN 55 CW 24 | 5831T | C | - | - | - | 55,00€ | 0,45% | 18/09/2024 | UNICREDIT BANK A |
| STGOBAIN 55 CW 24 | JO2MB | C | - | - | - | 55,00€ | -3,23% | 21/06/2024 | BNP PARIBAS ARBI |
| STGOBAIN 55 CW 25 | F757T | C | 2,69€ | - | - | 55,00€ | 4,17% | 18/06/2025 | UNICREDIT BANK A |
| STGOBAIN 55 PW 24 | 8NHMB | P | 0,02€ | - | - | 55,00€ | 0,00% | 21/06/2024 | BNP PARIBAS ARBI |
| STGOBAIN 55 PW 24 | 9HLNB | P | 0,07€ | - | - | 55,00€ | -13,33% | 20/09/2024 | BNP PARIBAS ARBI |
| STGOBAIN 56 PW 24 | X8MNB | P | 0,02€ | - | - | 56,00€ | 0,00% | 21/06/2024 | BNP PARIBAS ARBI |
| STGOBAIN 57 CW 24 | 398PS | C | 2,32€ | - | - | 57,00€ | 3,93% | 21/06/2024 | SOCIETE GENERALE |
| STGOBAIN 57 CW 24 | 399PS | C | 2,44€ | - | - | 57,00€ | 3,75% | 20/09/2024 | SOCIETE GENERALE |
| STGOBAIN 57 PW 24 | D883S | P | 0,06€ | - | - | 57,00€ | 0,00% | 20/09/2024 | SOCIETE GENERALE |
| STGOBAIN 58 PW 24 | Y8MNB | P | 0,02€ | - | - | 58,00€ | 0,00% | 21/06/2024 | BNP PARIBAS ARBI |
| STGOBAIN 58 PW 24 | XA67C | P | - | - | - | 58,00€ | -9,09% | 19/12/2024 | CITI GLOB MARKT |
| STGOBAIN 59 PW 24 | 19E4S | P | 0,01€ | - | - | 59,00€ | -13,79% | 21/06/2024 | SOCIETE GENERALE |
| STGOBAIN 60 CW 24 | 7563T | C | - | - | - | 60,00€ | 5,29% | 19/06/2024 | UNICREDIT BANK A |
| STGOBAIN 60 CW 24 | H242T | C | - | - | - | 60,00€ | 3,61% | 18/12/2024 | UNICREDIT BANK A |
| STGOBAIN 60 CW 24 | 5832T | C | - | - | - | 60,00€ | 3,85% | 18/09/2024 | UNICREDIT BANK A |
| STGOBAIN 60 CW 24 | 1Z1MB | C | - | - | - | 60,00€ | -4,64% | 21/06/2024 | BNP PARIBAS ARBI |
| STGOBAIN 60 CW 24 | 0DONB | C | 4,09€ | - | - | 60,00€ | 6,82% | 21/06/2024 | BNP PARIBAS ARBI |
| STGOBAIN 60 CW 24 | 1DONB | C | 4,27€ | - | - | 60,00€ | 6,01% | 20/09/2024 | BNP PARIBAS ARBI |
| STGOBAIN 60 CW 25 | A341T | C | 2,46€ | - | - | 60,00€ | 4,56% | 17/12/2025 | UNICREDIT BANK A |
| STGOBAIN 60 CW 25 | D774T | C | 2,27€ | - | - | 60,00€ | 4,95% | 18/06/2025 | UNICREDIT BANK A |
| STGOBAIN 60 PW 24 | 3944T | P | - | - | - | 60,00€ | -50,00% | 19/06/2024 | UNICREDIT BANK A |
| STGOBAIN 60 PW 24 | E376T | P | - | - | - | 60,00€ | -20,00% | 18/12/2024 | UNICREDIT BANK A |
| STGOBAIN 60 PW 24 | 5841T | P | - | - | - | 60,00€ | -25,00% | 18/09/2024 | UNICREDIT BANK A |
| STGOBAIN 60 PW 24 | 0ILNB | P | 0,02€ | - | - | 60,00€ | -40,00% | 21/06/2024 | BNP PARIBAS ARBI |
| STGOBAIN 60 PW 24 | 7OLNB | P | 0,11€ | - | - | 60,00€ | -16,00% | 20/09/2024 | BNP PARIBAS ARBI |
| STGOBAIN 60 PW 24 | 6C2NB | P | 0,24€ | - | - | 60,00€ | -11,76% | 20/12/2024 | BNP PARIBAS ARBI |
| STGOBAIN 60 PW 24 | VT74C | P | - | - | - | 60,00€ | -7,69% | 19/12/2024 | CITI GLOB MARKT |
| STGOBAIN 62 CW 24 | 4F52S | C | 1,84€ | - | - | 62,00€ | 4,43% | 21/06/2024 | SOCIETE GENERALE |
| STGOBAIN 62 CW 24 | 651RS | C | 1,97€ | - | - | 62,00€ | 3,87% | 20/09/2024 | SOCIETE GENERALE |
| STGOBAIN 62 CW 24 | 526HS | C | 2,10€ | - | - | 62,00€ | 3,87% | 20/12/2024 | SOCIETE GENERALE |
| STGOBAIN 62 CW 24 | 7YNNB | C | 3,70€ | - | - | 62,00€ | 7,28% | 21/06/2024 | BNP PARIBAS ARBI |
| STGOBAIN 62 PW 24 | E0LNB | P | 0,03€ | - | - | 62,00€ | 0,00% | 21/06/2024 | BNP PARIBAS ARBI |
| STGOBAIN 62 PW 24 | Q434S | P | 0,12€ | - | - | 62,00€ | -8,00% | 20/12/2024 | SOCIETE GENERALE |
| STGOBAIN 62 PW 24 | XA65C | P | - | - | - | 62,00€ | -15,00% | 20/06/2024 | CITI GLOB MARKT |
| STGOBAIN 62 PW 24 | ZJ51C | P | - | - | - | 62,00€ | -9,68% | 19/12/2024 | CITI GLOB MARKT |
| STGOBAIN 62 PW 25 | 2G47S | P | 0,22€ | - | - | 62,00€ | -4,44% | 21/03/2025 | SOCIETE GENERALE |
| STGOBAIN 64 CW 24 | 9YNNB | C | 3,31€ | - | - | 64,00€ | 8,18% | 21/06/2024 | BNP PARIBAS ARBI |
| STGOBAIN 64 PW 24 | A9MNB | P | 0,03€ | - | - | 64,00€ | -28,57% | 21/06/2024 | BNP PARIBAS ARBI |
| STGOBAIN 64 PW 24 | VT72C | P | - | - | - | 64,00€ | -23,08% | 20/06/2024 | CITI GLOB MARKT |
| STGOBAIN 64 PW 24 | 7Q83S | P | 0,03€ | - | - | 64,00€ | 0,00% | 21/06/2024 | SOCIETE GENERALE |
| STGOBAIN 65 CW 24 | 9773T | C | - | - | - | 65,00€ | -0,85% | 19/06/2024 | UNICREDIT BANK A |
| STGOBAIN 65 CW 24 | A368T | C | 1,79€ | - | - | 65,00€ | 6,29% | 18/12/2024 | UNICREDIT BANK A |
| STGOBAIN 65 CW 24 | 0OHMB | C | - | - | - | 65,00€ | -5,43% | 21/06/2024 | BNP PARIBAS ARBI |
| STGOBAIN 65 CW 24 | 1680T | C | - | - | - | 65,00€ | 5,11% | 18/09/2024 | UNICREDIT BANK A |
| STGOBAIN 65 CW 24 | B9MNB | C | 3,11€ | - | - | 65,00€ | 8,72% | 21/06/2024 | BNP PARIBAS ARBI |
| STGOBAIN 65 CW 24 | 0ZNNB | C | 3,35€ | - | - | 65,00€ | 7,38% | 20/09/2024 | BNP PARIBAS ARBI |
| STGOBAIN 65 CW 24 | 7631S | C | 1,55€ | - | - | 65,00€ | 4,93% | 21/06/2024 | SOCIETE GENERALE |
| STGOBAIN 65 CW 25 | A612T | C | 1,87€ | - | - | 65,00€ | 6,01% | 18/06/2025 | UNICREDIT BANK A |
| STGOBAIN 65 CW 25 | I340T | C | 1,91€ | - | - | 65,00€ | 5,88% | 19/03/2025 | UNICREDIT BANK A |
| STGOBAIN 65 PW 24 | G0LNB | P | 0,04€ | - | - | 65,00€ | -22,22% | 21/06/2024 | BNP PARIBAS ARBI |
| STGOBAIN 65 PW 24 | C9MNB | P | 0,18€ | - | - | 65,00€ | -14,63% | 20/09/2024 | BNP PARIBAS ARBI |
| STGOBAIN 65 PW 24 | 7C2NB | P | 0,36€ | - | - | 65,00€ | -10,39% | 20/12/2024 | BNP PARIBAS ARBI |
| STGOBAIN 66 CW 24 | D9MNB | C | 2,91€ | - | - | 66,00€ | 9,32% | 21/06/2024 | BNP PARIBAS ARBI |
| STGOBAIN 66 CW 24 | 5U11S | C | 1,58€ | - | - | 66,00€ | 5,81% | 17/05/2024 | SOCIETE GENERALE |
| STGOBAIN 66 PW 24 | F9MNB | P | 0,04€ | - | - | 66,00€ | -22,22% | 21/06/2024 | BNP PARIBAS ARBI |
| STGOBAIN 66 PW 24 | XA64C | P | - | - | - | 66,00€ | -27,78% | 20/06/2024 | CITI GLOB MARKT |
| STGOBAIN 66 PW 24 | XQ13C | P | - | - | - | 66,00€ | -6,98% | 19/12/2024 | CITI GLOB MARKT |
| STGOBAIN 67 CW 24 | 49A9S | C | 1,35€ | - | - | 67,00€ | 6,42% | 21/06/2024 | SOCIETE GENERALE |
| STGOBAIN 67 CW 24 | 27P4S | C | 1,52€ | - | - | 67,00€ | 4,70% | 20/09/2024 | SOCIETE GENERALE |
| STGOBAIN 67 CW 24 | N757S | C | 1,68€ | - | - | 67,00€ | 4,22% | 20/12/2024 | SOCIETE GENERALE |
| STGOBAIN 67 CW 25 | P194S | C | 1,82€ | - | - | 67,00€ | 4,47% | 21/03/2025 | SOCIETE GENERALE |
| STGOBAIN 67 PW 24 | H861S | P | 0,11€ | - | - | 67,00€ | -8,00% | 20/09/2024 | SOCIETE GENERALE |
| STGOBAIN 68 CW 24 | H9MNB | C | 2,53€ | - | - | 68,00€ | 10,37% | 21/06/2024 | BNP PARIBAS ARBI |
| STGOBAIN 68 CW 24 | VT67C | C | - | - | - | 68,00€ | 23,64% | 20/06/2024 | CITI GLOB MARKT |
| STGOBAIN 68 CW 24 | 5U13S | C | 1,38€ | - | - | 68,00€ | 6,67% | 17/05/2024 | SOCIETE GENERALE |
| STGOBAIN 68 CW 24 | XA62C | C | - | - | - | 68,00€ | 8,33% | 19/12/2024 | CITI GLOB MARKT |
| STGOBAIN 68 PW 24 | J9MNB | P | 0,05€ | - | - | 68,00€ | -30,77% | 21/06/2024 | BNP PARIBAS ARBI |
| STGOBAIN 68 PW 24 | VT71C | P | - | - | - | 68,00€ | -25,00% | 20/06/2024 | CITI GLOB MARKT |
| STGOBAIN 68 PW 24 | XA66C | P | - | - | - | 68,00€ | -7,84% | 19/12/2024 | CITI GLOB MARKT |
| STGOBAIN 69 PW 24 | 1M53S | P | 0,04€ | - | - | 69,00€ | -22,22% | 21/06/2024 | SOCIETE GENERALE |
| STGOBAIN 70 CW 24 | C261T | C | - | - | - | 70,00€ | -16,67% | 19/06/2024 | UNICREDIT BANK A |
| STGOBAIN 70 CW 24 | H243T | C | 1,38€ | - | - | 70,00€ | 7,41% | 18/12/2024 | UNICREDIT BANK A |
| STGOBAIN 70 CW 24 | 2OHMB | C | 2,14€ | - | - | 70,00€ | 12,32% | 21/06/2024 | BNP PARIBAS ARBI |
| STGOBAIN 70 CW 24 | 5837T | C | 1,21€ | - | - | 70,00€ | 8,47% | 18/09/2024 | UNICREDIT BANK A |
| STGOBAIN 70 CW 24 | 1ILNB | C | 2,50€ | - | - | 70,00€ | 8,94% | 20/09/2024 | BNP PARIBAS ARBI |
| STGOBAIN 70 CW 24 | 8640T | C | 0,94€ | - | - | 70,00€ | -3,09% | 19/06/2024 | UNICREDIT BANK A |
| STGOBAIN 70 CW 24 | 7632S | C | 1,07€ | - | - | 70,00€ | 7,18% | 21/06/2024 | SOCIETE GENERALE |
| STGOBAIN 70 CW 24 | VT69C | C | - | - | - | 70,00€ | 6,76% | 19/12/2024 | CITI GLOB MARKT |
| STGOBAIN 70 CW 24 | 5U14S | C | 1,19€ | - | - | 70,00€ | 7,83% | 17/05/2024 | SOCIETE GENERALE |
| STGOBAIN 70 CW 24 | XA60C | C | - | - | - | 70,00€ | 23,26% | 20/06/2024 | CITI GLOB MARKT |
| STGOBAIN 70 CW 25 | D776T | C | 1,52€ | - | - | 70,00€ | 6,76% | 18/06/2025 | UNICREDIT BANK A |
| STGOBAIN 70 CW 25 | D383T | C | 1,76€ | - | - | 70,00€ | 5,20% | 17/12/2025 | UNICREDIT BANK A |
| STGOBAIN 70 CW 25 | E806T | C | 1,52€ | - | - | 70,00€ | 6,71% | 19/03/2025 | UNICREDIT BANK A |
| STGOBAIN 70 PW 24 | I0LNB | P | 0,07€ | - | - | 70,00€ | -23,53% | 21/06/2024 | BNP PARIBAS ARBI |
| STGOBAIN 70 PW 24 | K9MNB | P | 0,31€ | - | - | 70,00€ | -14,49% | 20/09/2024 | BNP PARIBAS ARBI |
| STGOBAIN 70 PW 24 | H483T | P | 0,03€ | - | - | 70,00€ | 0,00% | 19/06/2024 | UNICREDIT BANK A |
| STGOBAIN 70 PW 24 | VT73C | P | - | - | - | 70,00€ | -8,33% | 19/12/2024 | CITI GLOB MARKT |
| STGOBAIN 70 PW 24 | ZJ49C | P | - | - | - | 70,00€ | -22,58% | 20/06/2024 | CITI GLOB MARKT |
| STGOBAIN 72 CW 24 | 19E1S | C | 0,88€ | - | - | 72,00€ | 8,72% | 21/06/2024 | SOCIETE GENERALE |
| STGOBAIN 72 CW 24 | D884S | C | 1,30€ | - | - | 72,00€ | 4,69% | 20/12/2024 | SOCIETE GENERALE |
| STGOBAIN 72 CW 24 | 3Z62S | C | 1,10€ | - | - | 72,00€ | 5,56% | 20/09/2024 | SOCIETE GENERALE |
| STGOBAIN 72 CW 24 | N9MNB | C | 1,77€ | - | - | 72,00€ | 13,77% | 21/06/2024 | BNP PARIBAS ARBI |
| STGOBAIN 72 CW 24 | VT68C | C | - | - | - | 72,00€ | 28,13% | 20/06/2024 | CITI GLOB MARKT |
| STGOBAIN 72 CW 24 | 5U15S | C | 0,99€ | - | - | 72,00€ | 9,47% | 17/05/2024 | SOCIETE GENERALE |
| STGOBAIN 72 CW 24 | XQ10C | C | - | - | - | 72,00€ | 7,81% | 19/12/2024 | CITI GLOB MARKT |
| STGOBAIN 72 CW 25 | U136S | C | 1,46€ | - | - | 72,00€ | 4,15% | 20/06/2025 | SOCIETE GENERALE |
| STGOBAIN 72 PW 24 | ZJ50C | P | - | - | - | 72,00€ | -7,14% | 19/12/2024 | CITI GLOB MARKT |
| STGOBAIN 72 PW 24 | 2G46S | P | 0,33€ | - | - | 72,00€ | -8,70% | 20/12/2024 | SOCIETE GENERALE |
| STGOBAIN 74 CW 24 | P9MNB | C | 1,41€ | - | - | 74,00€ | 16,23% | 21/06/2024 | BNP PARIBAS ARBI |
| STGOBAIN 74 CW 24 | 5U16S | C | 0,79€ | - | - | 74,00€ | 12,00% | 17/05/2024 | SOCIETE GENERALE |
| STGOBAIN 74 CW 24 | XA61C | C | - | - | - | 74,00€ | 29,17% | 20/06/2024 | CITI GLOB MARKT |
| STGOBAIN 74 CW 24 | ZJ47C | C | - | - | - | 74,00€ | 9,43% | 19/12/2024 | CITI GLOB MARKT |
| STGOBAIN 74 PW 24 | 9R44S | P | 0,07€ | - | - | 74,00€ | -26,67% | 21/06/2024 | SOCIETE GENERALE |
| STGOBAIN 75 CW 24 | A337T | C | 0,83€ | - | - | 75,00€ | 11,25% | 18/09/2024 | UNICREDIT BANK A |
| STGOBAIN 75 CW 24 | H244T | C | 1,02€ | - | - | 75,00€ | 9,00% | 18/12/2024 | UNICREDIT BANK A |
| STGOBAIN 75 CW 24 | J0LNB | C | 1,73€ | - | - | 75,00€ | 10,88% | 20/09/2024 | BNP PARIBAS ARBI |
| STGOBAIN 75 CW 24 | R9MNB | C | 1,25€ | - | - | 75,00€ | 17,17% | 21/06/2024 | BNP PARIBAS ARBI |
| STGOBAIN 75 CW 24 | 7633S | C | 0,62€ | - | - | 75,00€ | 10,00% | 21/06/2024 | SOCIETE GENERALE |
| STGOBAIN 75 CW 24 | 7E2NB | C | 2,14€ | - | - | 75,00€ | 8,19% | 20/12/2024 | BNP PARIBAS ARBI |
| STGOBAIN 75 CW 24 | 7352T | C | 0,59€ | - | - | 75,00€ | 17,86% | 19/06/2024 | UNICREDIT BANK A |
| STGOBAIN 75 CW 25 | A353T | C | 1,47€ | - | - | 75,00€ | 6,29% | 17/12/2025 | UNICREDIT BANK A |
| STGOBAIN 75 CW 25 | 8642T | C | 1,20€ | - | - | 75,00€ | 7,69% | 18/06/2025 | UNICREDIT BANK A |
| STGOBAIN 75 CW 25 | E808T | C | 1,18€ | - | - | 75,00€ | 7,83% | 19/03/2025 | UNICREDIT BANK A |
| STGOBAIN 75 PW 24 | H245T | P | - | - | - | 75,00€ | 0,49% | 18/12/2024 | UNICREDIT BANK A |
| STGOBAIN 75 PW 24 | H484T | P | 0,24€ | - | - | 75,00€ | -14,81% | 18/09/2024 | UNICREDIT BANK A |
| STGOBAIN 75 PW 24 | 5268T | P | 0,37€ | - | - | 75,00€ | -10,00% | 18/12/2024 | UNICREDIT BANK A |
| STGOBAIN 75 PW 24 | H932T | P | 0,07€ | - | - | 75,00€ | -22,22% | 19/06/2024 | UNICREDIT BANK A |
| STGOBAIN 75 PW 24 | 2FNOB | P | 0,17€ | - | - | 75,00€ | -32,56% | 21/06/2024 | BNP PARIBAS ARBI |
| STGOBAIN 75 PW 24 | 3FNOB | P | 0,52€ | - | - | 75,00€ | -15,38% | 20/09/2024 | BNP PARIBAS ARBI |
| STGOBAIN 75 PW 25 | A377T | P | 0,76€ | - | - | 75,00€ | -5,13% | 17/12/2025 | UNICREDIT BANK A |
| STGOBAIN 75 PW 25 | 4081T | P | 0,60€ | - | - | 75,00€ | -6,35% | 18/06/2025 | UNICREDIT BANK A |
| STGOBAIN 75 PW 25 | F037T | P | 0,46€ | - | - | 75,00€ | -8,16% | 19/03/2025 | UNICREDIT BANK A |
| STGOBAIN 76 CW 24 | U9MNB | C | 1,08€ | - | - | 76,00€ | 18,72% | 21/06/2024 | BNP PARIBAS ARBI |
| STGOBAIN 76 CW 24 | 5U17S | C | 0,58€ | - | - | 76,00€ | 16,36% | 17/05/2024 | SOCIETE GENERALE |
| STGOBAIN 76 CW 24 | XA63C | C | - | - | - | 76,00€ | 11,11% | 19/12/2024 | CITI GLOB MARKT |
| STGOBAIN 76 CW 24 | ZJ46C | C | - | - | - | 76,00€ | 35,29% | 20/06/2024 | CITI GLOB MARKT |
| STGOBAIN 77 CW 24 | T371S | C | 0,46€ | - | - | 77,00€ | 13,48% | 21/06/2024 | SOCIETE GENERALE |
| STGOBAIN 77 CW 24 | T372S | C | 0,72€ | - | - | 77,00€ | 6,99% | 20/09/2024 | SOCIETE GENERALE |
| STGOBAIN 77 CW 24 | 1Y14S | C | 0,96€ | - | - | 77,00€ | 5,29% | 20/12/2024 | SOCIETE GENERALE |
| STGOBAIN 77 CW 25 | 1Y13S | C | 1,13€ | - | - | 77,00€ | 4,48% | 21/03/2025 | SOCIETE GENERALE |
| STGOBAIN 77 CW 25 | 9C78S | C | 1,28€ | - | - | 77,00€ | 3,95% | 19/09/2025 | SOCIETE GENERALE |
| STGOBAIN 78 CW 24 | V9MNB | C | 0,78€ | - | - | 78,00€ | 21,77% | 21/06/2024 | BNP PARIBAS ARBI |
| STGOBAIN 78 CW 24 | VT70C | C | - | - | - | 78,00€ | 10,53% | 19/12/2024 | CITI GLOB MARKT |
| STGOBAIN 79 CW 24 | 186PS | C | 0,32€ | - | - | 79,00€ | 15,87% | 21/06/2024 | SOCIETE GENERALE |
| STGOBAIN 80 CW 24 | W9MNB | C | 0,54€ | - | - | 80,00€ | 23,76% | 21/06/2024 | BNP PARIBAS ARBI |
| STGOBAIN 80 CW 24 | X9MNB | C | 1,09€ | - | - | 80,00€ | 13,40% | 20/09/2024 | BNP PARIBAS ARBI |
| STGOBAIN 80 CW 24 | 6294T | C | 0,72€ | - | - | 80,00€ | 11,43% | 18/12/2024 | UNICREDIT BANK A |
| STGOBAIN 80 CW 24 | 8C2NB | C | 1,54€ | - | - | 80,00€ | 9,43% | 20/12/2024 | BNP PARIBAS ARBI |
| STGOBAIN 80 CW 24 | 8661T | C | - | - | - | 80,00€ | -15,38% | 18/09/2024 | UNICREDIT BANK A |
| STGOBAIN 80 CW 24 | 2T91S | C | 0,19€ | - | - | 80,00€ | 31,58% | 17/05/2024 | SOCIETE GENERALE |
| STGOBAIN 80 CW 24 | 5289T | C | 0,51€ | - | - | 80,00€ | 14,29% | 18/09/2024 | UNICREDIT BANK A |
| STGOBAIN 80 CW 24 | J007T | C | 0,23€ | - | - | 80,00€ | 31,82% | 19/06/2024 | UNICREDIT BANK A |
| STGOBAIN 80 CW 25 | H485T | C | 0,93€ | - | - | 80,00€ | 7,69% | 18/06/2025 | UNICREDIT BANK A |
| STGOBAIN 80 CW 25 | E968T | C | 0,88€ | - | - | 80,00€ | 9,30% | 19/03/2025 | UNICREDIT BANK A |
| STGOBAIN 80 PW 24 | 8484T | P | 0,21€ | - | - | 80,00€ | -24,00% | 19/06/2024 | UNICREDIT BANK A |
| STGOBAIN 81 CW 24 | 8M48S | C | 0,21€ | - | - | 81,00€ | 14,29% | 21/06/2024 | SOCIETE GENERALE |
| STGOBAIN 82 CW 24 | H859S | C | 0,46€ | - | - | 82,00€ | 7,78% | 20/09/2024 | SOCIETE GENERALE |
| STGOBAIN 82 CW 24 | H862S | C | 0,67€ | - | - | 82,00€ | 6,02% | 20/12/2024 | SOCIETE GENERALE |
| STGOBAIN 82 CW 24 | XQ11C | C | - | - | - | 82,00€ | 7,41% | 19/12/2024 | CITI GLOB MARKT |
| STGOBAIN 82 CW 25 | H863S | C | 0,89€ | - | - | 82,00€ | 4,57% | 20/06/2025 | SOCIETE GENERALE |
| STGOBAIN 84 CW 24 | ZJ48C | C | - | - | - | 84,00€ | 13,64% | 19/12/2024 | CITI GLOB MARKT |
| STGOBAIN 85 CW 24 | Y9MNB | C | 0,63€ | - | - | 85,00€ | 14,88% | 20/09/2024 | BNP PARIBAS ARBI |
| STGOBAIN 85 CW 24 | 6Q2NB | C | 1,05€ | - | - | 85,00€ | 10,84% | 20/12/2024 | BNP PARIBAS ARBI |
| STGOBAIN 85 CW 24 | 2G45S | C | 0,09€ | - | - | 85,00€ | 23,53% | 21/06/2024 | SOCIETE GENERALE |
| STGOBAIN 85 CW 24 | I746T | C | 0,49€ | - | - | 85,00€ | 10,42% | 18/12/2024 | UNICREDIT BANK A |
| STGOBAIN 85 CW 24 | J009T | C | 0,28€ | - | - | 85,00€ | 17,86% | 18/09/2024 | UNICREDIT BANK A |
| STGOBAIN 85 CW 25 | C522T | C | 0,64€ | - | - | 85,00€ | 9,52% | 19/03/2025 | UNICREDIT BANK A |
| STGOBAIN 85 CW 25 | C538T | C | 0,70€ | - | - | 85,00€ | 8,70% | 18/06/2025 | UNICREDIT BANK A |
| STGOBAIN 86 CW 24 | 45L7S | C | 0,59€ | - | - | 86,00€ | 8,47% | 20/09/2024 | SOCIETE GENERALE |
| STGOBAIN 87 CW 25 | 9Q95S | C | 0,79€ | - | - | 87,00€ | 5,13% | 19/09/2025 | SOCIETE GENERALE |
| STGOBAIN 87 CW 25 | 46L1S | C | 1,24€ | - | - | 87,00€ | 5,28% | 21/03/2025 | SOCIETE GENERALE |
| STGOBAIN 90 CW 24 | 8W31S | C | 0,38€ | - | - | 90,00€ | 10,67% | 20/09/2024 | SOCIETE GENERALE |
| STGOBAIN 90 CW 24 | 8499T | C | 0,31€ | - | - | 90,00€ | 12,90% | 18/12/2024 | UNICREDIT BANK A |
| STGOBAIN 90 CW 25 | 6297T | C | 0,79€ | - | - | 90,00€ | 7,79% | 17/12/2025 | UNICREDIT BANK A |
| STGOBAIN 90 CW 25 | J017T | C | 0,45€ | - | - | 90,00€ | 11,36% | 19/03/2025 | UNICREDIT BANK A |
| STGOBAIN 90 CW 25 | J022T | C | 0,52€ | - | - | 90,00€ | 9,80% | 18/06/2025 | UNICREDIT BANK A |
| STGOBAIN 92 CW 24 | 39M1S | C | 0,61€ | - | - | 92,00€ | 8,26% | 20/12/2024 | SOCIETE GENERALE |
| STGOBAIN52.5CW24 | 9217T | C | 2,76€ | - | - | 52,50€ | 4,81% | 19/06/2024 | UNICREDIT BANK A |
| STGOBAIN57.5CW24 | 7874T | C | - | - | - | 57,50€ | 4,62% | 19/06/2024 | UNICREDIT BANK A |
| STGOBAIN62.5CW24 | 6789T | C | 1,65€ | - | - | 62,50€ | 1,82% | 19/06/2024 | UNICREDIT BANK A |
| STGOBAIN72.5CW24 | 1627T | C | 0,81€ | - | - | 72,50€ | 15,58% | 19/06/2024 | UNICREDIT BANK A |
| STGOBAIN77.5CW24 | 7872T | C | 0,66€ | - | - | 77,50€ | 14,29% | 18/09/2024 | UNICREDIT BANK A |
| STGOBAIN77.5CW24 | I721T | C | 0,39€ | - | - | 77,50€ | 24,32% | 19/06/2024 | UNICREDIT BANK A |
| STGOBAIN82.5CW24 | 8477T | C | 0,12€ | - | - | 82,50€ | 33,33% | 19/06/2024 | UNICREDIT BANK A |