PLANISWARE

17,800€
-0,20€
-1,11%
17:55 19/06/26
Cap: 1.238.685.624€
Vol: 324.092
Máx: 18,20€
Mín: 17,70€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 17,800€ -1,11% 18,200€ 17,700€
18/06/26 18,000€ -3,23% 18,700€ 17,840€
17/06/26 18,600€ -0,64% 18,880€ 18,040€
16/06/26 18,720€ 0,75% 19,200€ 18,600€
15/06/26 18,580€ 1,42% 18,920€ 18,420€
12/06/26 18,320€ 0,99% 18,520€ 17,680€
11/06/26 18,140€ -3,41% 18,900€ 17,800€
10/06/26 18,780€ -2,39% 19,340€ 18,300€
09/06/26 19,240€ -0,72% 19,460€ 19,020€
08/06/26 19,380€ -0,62% 19,500€ 18,960€
05/06/26 19,500€ -2,50% 20,550€ 19,500€
04/06/26 20,000€ 3,95% 20,200€ 19,260€
03/06/26 19,240€ -3,22% 20,200€ 19,200€
02/06/26 19,880€ -2,55% 21,100€ 19,640€
01/06/26 20,400€ 4,19% 20,600€ 19,300€