MONTEA

68,900€
0,30€
0,44%
17:55 23/07/26
Cap: 1.612.458.708€
Vol: 14.204
Máx: 69,80€
Mín: 68,80€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
23/07/26 68,900€ 0,44% 69,800€ 68,800€
22/07/26 68,600€ 1,03% 69,600€ 67,800€
21/07/26 67,900€ -0,73% 68,500€ 67,900€
20/07/26 68,400€ 0,44% 68,600€ 67,800€
17/07/26 68,100€ 1,04% 68,500€ 67,600€
16/07/26 67,400€ 0,45% 67,500€ 66,500€
15/07/26 67,100€ -0,45% 67,400€ 66,200€
14/07/26 67,400€ 0,75% 67,400€ 66,200€
13/07/26 66,900€ -0,30% 67,300€ 66,600€
10/07/26 67,100€ 0,45% 68,000€ 66,700€
09/07/26 66,800€ 1,21% 67,000€ 66,200€
08/07/26 66,000€ -2,22% 67,600€ 65,700€
07/07/26 67,500€ 0,45% 68,100€ 67,100€
06/07/26 67,200€ -0,44% 67,900€ 66,900€
03/07/26 67,500€ -0,59% 68,300€ 67,500€
02/07/26 67,900€ 2,26% 68,200€ 66,600€
01/07/26 66,400€ -0,75% 66,900€ 66,000€