MICROSOFT
409,060$
1,49$
0,37%
02:00 25/04/24
Cap:
3.039.494.243.835$
Vol:
15.065.330
Máx:
412,47$
Mín:
406,78$
- Pertenece a: DOW JONESNASDAQ 100
Buscador de warrants
Resultados
| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| MICROSFT 200 PW 24 | K1094 | P | 0,09$ | 0,10$ | 0,08$ | 200,00$ | -16,67% | 20/12/2024 | SG EFFEKTEN GMBH |
| MICROSFT 200 PW 24 | K1092 | P | 0,04$ | 0,06$ | 0,01$ | 200,00$ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
| MICROSFT 200 PW 24 | K1093 | P | 0,05$ | 0,07$ | 0,02$ | 200,00$ | 25,00% | 20/09/2024 | SG EFFEKTEN GMBH |
| MICROSFT 200 PW 25 | K1095 | P | 0,14$ | 0,14$ | 0,13$ | 200,00$ | 0,00% | 21/03/2025 | SG EFFEKTEN GMBH |
| MICROSFT 300 CW 24 | K1036 | C | 7,76$ | - | 10,39$ | 300,00$ | 4,86% | 21/06/2024 | SG EFFEKTEN GMBH |
| MICROSFT 300 PW 24 | K6081 | P | 0,10$ | 0,10$ | 0,09$ | 300,00$ | -23,08% | 21/06/2024 | SG EFFEKTEN GMBH |
| MICROSFT 360 PW 24 | K7409 | P | 0,40$ | 0,40$ | 0,39$ | 360,00$ | -33,33% | 21/06/2024 | BNP |
| MICROSFT 380 CW 24 | K7405 | C | 3,64$ | 3,64$ | 3,63$ | 380,00$ | 15,56% | 21/06/2024 | BNP |
| MICROSFT 400 CW 24 | K6111 | C | 2,25$ | 2,25$ | 2,24$ | 400,00$ | 19,10% | 21/06/2024 | SG EFFEKTEN GMBH |
| MICROSFT 400 PW 24 | K8394 | P | 1,22$ | 1,22$ | 1,21$ | 400,00$ | -26,79% | 21/06/2024 | SG EFFEKTEN GMBH |
| MICROSFT 400 PW 24 | K8619 | P | 2,41$ | 2,42$ | 2,40$ | 400,00$ | -14,93% | 20/12/2024 | SG EFFEKTEN GMBH |
| MICROSFT 430 CW 24 | K8359 | C | 0,92$ | 0,92$ | 0,91$ | 430,00$ | 16,44% | 21/06/2024 | SG EFFEKTEN GMBH |
| MICROSFT 470 CW 24 | K8360 | C | 0,26$ | 0,26$ | 0,25$ | 470,00$ | 4,55% | 21/06/2024 | SG EFFEKTEN GMBH |
| MICROSFT 500 CW 24 | K8645 | C | 0,45$ | 0,45$ | 0,44$ | 500,00$ | 7,69% | 20/09/2024 | SG EFFEKTEN GMBH |
| MICROSFT 500 CW 24 | K8646 | C | 0,97$ | 0,97$ | 0,96$ | 500,00$ | 8,14% | 20/12/2024 | SG EFFEKTEN GMBH |
| MICROSFTLCERT 24 | K7616 | C | 1,25$ | 1,25$ | 1,24$ | 450,00$ | 12,38% | 20/09/2024 | SG EFFEKTEN GMBH |
| MICROSFTLCERT 24 | K7615 | C | 0,45$ | 0,45$ | 0,44$ | 450,00$ | 14,29% | 21/06/2024 | SG EFFEKTEN GMBH |
| MICROSFTSCERT 24 | K7581 | P | 0,25$ | 0,25$ | 0,24$ | 300,00$ | -21,88% | 20/09/2024 | SG EFFEKTEN GMBH |