MICROSOFT

355,890$
-9,58$
-2,62%
17:37 25/06/26
Cap: 2.641.254.243.354$
Vol: 19.798.475
Máx: 364,23$
Mín: 353,68$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/06/26 365,460$ -2,27% 378,880$ 364,780$
23/06/26 373,940$ 1,80% 377,220$ 370,670$
22/06/26 367,340$ -3,18% 381,630$ 367,070$
19/06/26 379,400$ 0,13% 381,370$ 373,280$
18/06/26 379,400$ 0,13% 381,370$ 373,280$
17/06/26 378,910$ -3,79% 390,370$ 377,320$
16/06/26 393,830$ -1,48% 396,840$ 390,690$
15/06/26 399,760$ 2,31% 401,750$ 392,845$
12/06/26 390,740$ 0,10% 391,740$ 382,270$
11/06/26 390,340$ -1,77% 396,850$ 384,000$
10/06/26 397,360$ -1,50% 405,040$ 397,160$
09/06/26 403,410$ -2,02% 411,980$ 398,480$
08/06/26 411,740$ -1,18% 417,160$ 408,560$
05/06/26 416,670$ -2,66% 429,470$ 414,400$
04/06/26 428,050$ 0,17% 436,150$ 426,410$
03/06/26 427,340$ -3,17% 440,390$ 424,250$
02/06/26 441,310$ -4,17% 453,500$ 440,430$
01/06/26 460,520$ 2,28% 466,320$ 458,270$