MICROSOFT

404,270$
-7,57$
-1,84%
02:00 19/04/24
Cap: 3.003.902.454.298$
Vol: 73.439
Máx: 411,89$
Mín: 403,95$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/04/2024 404,270$ -1,84% 411,890$ 403,950$
17/04/2024 411,840$ -0,66% 418,880$ 410,330$
16/04/2024 414,580$ 0,23% 418,400$ 413,730$
15/04/2024 413,640$ -1,96% 426,820$ 413,430$
11/04/2024 427,930$ 1,10% 429,370$ 422,360$
10/04/2024 423,260$ -0,71% 424,030$ 419,700$
09/04/2024 426,280$ 0,40% 427,740$ 421,620$
08/04/2024 424,590$ -0,22% 427,280$ 423,300$
05/04/2024 425,520$ 1,83% 426,510$ 418,320$
04/04/2024 417,880$ -0,61% 428,670$ 417,570$
03/04/2024 420,450$ -0,23% 423,260$ 419,085$
02/04/2024 421,440$ -0,74% 422,380$ 417,840$
01/04/2024 424,570$ 0,92% 427,890$ 422,220$