DOW JONES
38.085,800
-375,12
-0,98%
23:07 25/04/24
Vol:
417.160.039
Máx:
38.157,22
Mín:
37.754,38
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| 3M | 91,41$ | -0,66% | -0,61$ | 92,00$ | 90,65$ | 2.954.495 | 26/04 01:00 |
| AMERICAN EXPRESS | 237,10$ | -0,84% | -2,02$ | 238,45$ | 235,41$ | 3.328.640 | 26/04 01:00 |
| AMGEN | 269,38$ | -1,33% | -3,63$ | 274,35$ | 267,24$ | 1.793.818 | 25/04 23:20 |
| APPLE | 169,89$ | 0,51% | 0,87$ | 170,61$ | 168,15$ | 50.502.019 | 25/04 23:20 |
| BOEING CO | 166,81$ | 1,51% | 2,48$ | 168,13$ | 159,70$ | 12.501.203 | 26/04 01:00 |
| CATERPILLAR | 338,00$ | -7,02% | -25,52$ | 341,94$ | 330,32$ | 6.458.571 | 26/04 01:00 |
| CHEVRON | 165,28$ | 1,05% | 1,71$ | 165,60$ | 162,67$ | 9.699.327 | 26/04 01:00 |
| CISCO SYSTEMS | 48,10$ | -0,52% | -0,25$ | 48,93$ | 47,85$ | 18.780.290 | 25/04 23:20 |
| COCA-COLA CO | 61,74$ | 0,31% | 0,19$ | 62,59$ | 61,37$ | 19.047.762 | 26/04 01:00 |
| DOW RG-WI | 56,44$ | -0,95% | -0,54$ | 57,90$ | 55,06$ | 7.082.841 | 26/04 01:00 |
| GOLDMAN SACHS GROUP | 420,05$ | -0,71% | -2,99$ | 423,61$ | 414,85$ | 1.970.039 | 26/04 01:00 |
| HOME DEPOT | 331,98$ | -0,31% | -1,03$ | 332,91$ | 326,90$ | 3.787.388 | 26/04 01:00 |
| HONEYWELL INTL | 193,02$ | -0,91% | -1,77$ | 200,14$ | 190,49$ | 3.894.274 | 25/04 23:20 |
| IBM | 168,91$ | -8,25% | -15,19$ | 172,45$ | 165,66$ | 16.700.298 | 26/04 01:00 |
| INTEL | 35,11$ | 1,77% | 0,61$ | 35,30$ | 34,50$ | 66.343.680 | 25/04 23:20 |
| JOHNSON & JOHNSON | 146,82$ | -1,15% | -1,71$ | 149,58$ | 146,33$ | 7.641.581 | 26/04 01:00 |
| JPMORGAN CHASE | 193,37$ | 0,15% | 0,29$ | 193,94$ | 191,18$ | 9.802.118 | 26/04 01:00 |
| MCDONALD'S | 275,60$ | -0,42% | -1,15$ | 279,82$ | 274,72$ | 4.178.268 | 26/04 01:00 |
| MERCK | 130,72$ | 2,93% | 3,72$ | 132,80$ | 128,76$ | 12.749.834 | 26/04 01:00 |
| MICROSOFT | 399,04$ | -2,45% | -10,02$ | 399,89$ | 388,03$ | 40.532.809 | 25/04 23:20 |
| NIKE -B- | 93,94$ | -0,74% | -0,70$ | 94,79$ | 92,44$ | 5.316.985 | 26/04 01:00 |
| PROCTER&GAMBLE | 162,55$ | -0,03% | -0,05$ | 164,32$ | 162,08$ | 7.094.592 | 26/04 01:00 |
| SALESFORCE.COM | 273,14$ | -1,10% | -3,05$ | 273,58$ | 269,28$ | 4.811.397 | 26/04 01:00 |
| TRAVLR COMP | 213,99$ | 0,26% | 0,56$ | 214,13$ | 210,92$ | 1.323.191 | 26/04 01:00 |
| UNITEDHEALTH GROUP | 493,86$ | 1,35% | 6,56$ | 497,13$ | 487,53$ | 4.329.599 | 26/04 01:00 |
| VERIZON COMM | 39,22$ | -0,68% | -0,27$ | 39,82$ | 38,96$ | 16.831.760 | 26/04 01:00 |
| VISA-A | 275,16$ | 0,05% | 0,14$ | 276,22$ | 270,49$ | 8.064.581 | 26/04 01:00 |
| WALGREENS BOOTS | 17,60$ | -1,18% | -0,21$ | 17,89$ | 17,53$ | 7.864.022 | 25/04 23:20 |
| WAL-MART STORES | 60,21$ | 0,57% | 0,34$ | 60,53$ | 59,83$ | 19.259.270 | 26/04 01:00 |
| WALT DISNEY-DISNEY | 112,77$ | -1,01% | -1,15$ | 112,89$ | 110,39$ | 8.043.016 | 26/04 01:00 |