DOW JONES
40.443,920
-293,04
-0,72%
18:49 11/09/24
Vol:
139.556.157
Máx:
40.638,76
Mín:
39.993,07
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| 3M | 128,43$ | -1,28% | -1,66$ | 129,50$ | 127,12$ | 1.485.850 | 11/09 18:49 |
| AMERICAN EXPRESS | 250,40$ | 2,03% | 4,98$ | 250,65$ | 243,50$ | 1.478.407 | 11/09 18:49 |
| AMGEN | 327,13$ | -0,55% | -1,81$ | 327,89$ | 320,30$ | 565.978 | 11/09 18:48 |
| APPLE | 220,63$ | 0,23% | 0,52$ | 223,09$ | 217,89$ | 19.233.897 | 11/09 18:49 |
| BOEING CO | 158,32$ | -1,09% | -1,75$ | 159,79$ | 156,10$ | 2.877.734 | 11/09 18:49 |
| CATERPILLAR | 331,42$ | -0,82% | -2,74$ | 333,00$ | 326,11$ | 885.865 | 11/09 18:49 |
| CHEVRON | 137,76$ | -0,34% | -0,47$ | 138,48$ | 135,37$ | 4.516.548 | 11/09 18:49 |
| CISCO SYSTEMS | 48,41$ | -0,78% | -0,38$ | 48,80$ | 47,85$ | 5.132.125 | 11/09 18:49 |
| COCA-COLA CO | 70,84$ | -1,00% | -0,72$ | 71,37$ | 70,57$ | 4.608.382 | 11/09 18:49 |
| DOW RG-WI | 50,28$ | -1,06% | -0,54$ | 50,97$ | 49,76$ | 1.290.212 | 11/09 18:49 |
| GOLDMAN SACHS GROUP | 465,78$ | -0,29% | -1,35$ | 466,30$ | 457,48$ | 1.122.891 | 11/09 18:49 |
| HOME DEPOT | 366,09$ | -1,29% | -4,78$ | 369,55$ | 362,14$ | 1.252.196 | 11/09 18:48 |
| HONEYWELL INTL | 201,76$ | 0,40% | 0,81$ | 202,53$ | 197,36$ | 1.029.998 | 11/09 18:49 |
| IBM | 206,51$ | 0,56% | 1,15$ | 207,90$ | 203,04$ | 2.065.066 | 11/09 18:49 |
| INTEL | 18,89$ | -0,50% | -0,10$ | 19,01$ | 18,52$ | 26.035.661 | 11/09 18:49 |
| JOHNSON & JOHNSON | 165,34$ | -1,22% | -2,04$ | 166,79$ | 164,09$ | 2.104.111 | 11/09 18:49 |
| JPMORGAN CHASE | 205,24$ | -0,16% | -0,32$ | 205,75$ | 201,83$ | 6.263.879 | 11/09 18:49 |
| MCDONALD'S | 287,55$ | -1,28% | -3,73$ | 291,44$ | 285,83$ | 948.968 | 11/09 18:49 |
| MERCK | 114,65$ | -0,59% | -0,68$ | 115,89$ | 114,27$ | 2.393.236 | 11/09 18:48 |
| MICROSOFT | 415,40$ | 0,29% | 1,20$ | 417,01$ | 409,58$ | 6.365.424 | 11/09 18:49 |
| NIKE -B- | 77,34$ | -0,96% | -0,75$ | 78,27$ | 76,74$ | 4.077.652 | 11/09 18:49 |
| PROCTER&GAMBLE | 174,83$ | -1,66% | -2,96$ | 177,00$ | 173,63$ | 2.582.279 | 11/09 18:49 |
| SALESFORCE.COM | 246,41$ | 0,10% | 0,25$ | 246,95$ | 242,01$ | 1.828.181 | 11/09 18:48 |
| TRAVLR COMP | 230,53$ | -3,49% | -8,33$ | 239,47$ | 229,43$ | 822.147 | 11/09 18:49 |
| UNITEDHEALTH GROUP | 589,05$ | -1,67% | -9,99$ | 591,40$ | 578,97$ | 1.381.970 | 11/09 18:49 |
| VERIZON COMM | 43,32$ | -0,76% | -0,33$ | 43,51$ | 42,94$ | 7.825.822 | 11/09 18:49 |
| VISA-A | 279,89$ | -1,91% | -5,46$ | 285,17$ | 278,30$ | 2.294.981 | 11/09 18:49 |
| WALGREENS BOOTS | 8,57$ | -3,40% | -0,30$ | 8,82$ | 8,56$ | 8.042.220 | 11/09 18:49 |
| WAL-MART STORES | 78,17$ | -0,81% | -0,64$ | 78,65$ | 77,57$ | 8.844.799 | 11/09 18:49 |
| WALT DISNEY-DISNEY | 87,36$ | -1,18% | -1,04$ | 88,16$ | 86,59$ | 3.645.652 | 11/09 18:48 |