MELEXIS

70,650€
-1,70€
-2,35%
17:55 24/07/26
Cap: 2.854.260.000€
Vol: 24.727
Máx: 72,10€
Mín: 69,95€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/07/26 70,650€ -2,35% 72,100€ 69,950€
23/07/26 72,350€ -2,36% 72,900€ 70,450€
22/07/26 74,100€ 2,92% 74,100€ 70,900€
21/07/26 72,000€ 4,27% 72,000€ 69,500€
20/07/26 69,050€ -1,29% 70,300€ 68,350€
17/07/26 69,950€ -2,03% 70,450€ 68,200€
16/07/26 71,400€ -2,46% 73,550€ 71,000€
15/07/26 73,200€ -1,55% 75,000€ 73,000€
14/07/26 74,350€ -1,59% 76,000€ 73,250€
13/07/26 75,550€ 4,50% 76,000€ 71,450€
10/07/26 72,300€ -7,13% 74,600€ 71,250€
09/07/26 77,850€ 5,20% 78,200€ 75,850€
08/07/26 74,000€ 1,79% 74,150€ 72,050€
07/07/26 72,700€ -8,44% 78,000€ 72,700€
06/07/26 79,400€ 1,08% 79,450€ 76,000€
03/07/26 78,550€ 1,03% 79,350€ 77,800€
02/07/26 77,750€ -0,77% 80,800€ 76,900€
01/07/26 78,350€ 0,32% 80,250€ 77,350€