LUMIBIRD

27,300€
-0,60€
-2,15%
17:55 23/07/26
Cap: 613.345.879€
Vol: 32.969
Máx: 28,05€
Mín: 27,18€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/07/26 27,900€ -0,71% 28,100€ 27,500€
21/07/26 28,100€ 2,37% 28,300€ 26,850€
20/07/26 27,450€ 0,73% 27,850€ 26,250€
17/07/26 27,250€ 6,03% 28,500€ 26,150€
16/07/26 25,700€ -2,65% 26,700€ 25,700€
15/07/26 26,400€ -1,49% 26,950€ 26,200€
14/07/26 26,800€ -0,37% 26,800€ 26,400€
13/07/26 26,900€ -1,65% 27,400€ 26,500€
10/07/26 27,350€ 0,18% 27,500€ 27,000€
09/07/26 27,300€ 3,21% 27,450€ 26,450€
08/07/26 26,450€ 1,73% 26,750€ 25,800€
07/07/26 26,000€ -3,35% 26,800€ 25,600€
06/07/26 26,900€ 4,67% 26,900€ 25,250€
03/07/26 25,700€ 0,98% 25,900€ 25,400€
02/07/26 25,450€ -1,93% 26,000€ 25,450€
01/07/26 25,950€ 1,17% 26,050€ 25,200€