LINEDATA SERVICES

48,000€
-0,10€
-0,21%
10:02 22/07/26
Cap: 240.103.059€
Vol: 35
Máx: 48,40€
Mín: 48,00€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/07/26 48,100€ 4,57% 48,500€ 46,000€
20/07/26 46,000€ -2,13% 46,900€ 43,600€
17/07/26 47,000€ 0,00% 48,300€ 47,000€
16/07/26 47,000€ 7,31% 47,000€ 43,800€
15/07/26 43,800€ -0,23% 44,200€ 43,200€
14/07/26 45,100€ 3,20% 45,200€ 43,500€
13/07/26 43,700€ 2,10% 43,700€ 42,400€
10/07/26 42,800€ 0,94% 42,800€ 42,000€
09/07/26 42,400€ 0,00% 42,500€ 42,400€
08/07/26 42,400€ 0,95% 42,400€ 42,000€
07/07/26 42,000€ 0,96% 42,000€ 41,200€
06/07/26 41,600€ -1,65% 42,700€ 41,600€
03/07/26 42,300€ 1,68% 43,500€ 41,600€
02/07/26 41,600€ 1,71% 41,600€ 40,900€
01/07/26 40,900€ -0,49% 41,100€ 40,900€