LACROIX

26,200€
0,40€
1,55%
17:55 17/05/24
Cap: 126.522.315€
Vol: 1.016
Máx: 26,20€
Mín: 25,30€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
17/05/2024 26,200€ 1,55% 26,200€ 25,300€
16/05/2024 25,800€ -0,77% 26,000€ 25,500€
15/05/2024 26,000€ 3,59% 26,000€ 25,200€
14/05/2024 25,100€ 0,40% 25,600€ 25,000€
13/05/2024 25,000€ 1,63% 25,200€ 24,600€
10/05/2024 24,600€ -2,77% 25,300€ 23,200€
09/05/2024 25,300€ -0,39% 25,700€ 24,900€
08/05/2024 25,400€ 1,60% 26,000€ 24,600€
07/05/2024 25,000€ 1,63% 25,000€ 24,500€
06/05/2024 24,600€ 1,23% 24,900€ 23,800€
03/05/2024 24,300€ 0,00% 24,600€ 24,100€
02/05/2024 24,300€ 1,67% 24,300€ 23,600€