LACROIX

19,700€
-0,40€
-1,99%
17:55 23/07/26
Cap: 95.133.191€
Vol: 3.512
Máx: 20,20€
Mín: 19,70€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
23/07/26 19,700€ -1,99% 20,200€ 19,700€
22/07/26 20,100€ 1,01% 20,100€ 19,850€
21/07/26 19,900€ -2,93% 20,500€ 19,900€
20/07/26 20,500€ 2,50% 20,700€ 19,800€
17/07/26 20,000€ -3,38% 20,500€ 20,000€
16/07/26 20,700€ 1,97% 20,900€ 20,100€
15/07/26 20,300€ 1,50% 20,400€ 19,150€
14/07/26 20,000€ 13,31% 20,400€ 17,650€
13/07/26 17,650€ 4,13% 18,000€ 17,250€
10/07/26 16,950€ -1,45% 17,200€ 16,950€
09/07/26 17,200€ 1,18% 17,200€ 16,950€
08/07/26 17,000€ -5,56% 17,800€ 17,000€
07/07/26 18,000€ -1,64% 18,200€ 17,800€
06/07/26 18,300€ -2,92% 18,550€ 18,100€
03/07/26 18,850€ -0,53% 18,900€ 18,650€
02/07/26 18,950€ 2,43% 19,000€ 18,400€
01/07/26 18,500€ 0,00% 18,650€ 18,200€