KON. AHOLD

33,770€
-2,00€
-5,59%
17:55 23/07/26
Cap: 29.773.659.686€
Vol: 5.070.450
Máx: 35,84€
Mín: 33,22€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/07/26 35,770€ 0,39% 36,130€ 35,620€
21/07/26 35,630€ -0,97% 35,840€ 35,450€
20/07/26 35,980€ -0,88% 36,200€ 35,810€
17/07/26 36,300€ 1,06% 36,660€ 36,010€
16/07/26 35,920€ 0,11% 35,920€ 35,400€
15/07/26 35,880€ -0,66% 36,040€ 35,550€
14/07/26 36,120€ 1,46% 36,120€ 35,580€
13/07/26 35,600€ -0,86% 36,110€ 35,600€
10/07/26 35,910€ 0,42% 35,980€ 35,700€
09/07/26 35,760€ -0,83% 36,050€ 35,625€
08/07/26 36,060€ -0,74% 36,310€ 35,860€
07/07/26 36,330€ 2,51% 36,620€ 35,750€
06/07/26 35,440€ -1,34% 36,100€ 35,390€
03/07/26 35,920€ -0,66% 35,950€ 35,160€
02/07/26 36,160€ 2,84% 36,350€ 35,430€
01/07/26 35,160€ -0,17% 35,530€ 34,740€