KAUFMAN ET BROAD

26,250€
0,10€
0,38%
17:10 22/07/26
Cap: 522.371.179€
Vol: 17.844
Máx: 26,60€
Mín: 25,95€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/07/26 26,150€ 1,16% 26,200€ 25,600€
20/07/26 25,850€ 0,19% 26,100€ 25,600€
17/07/26 25,800€ -0,39% 26,050€ 25,650€
16/07/26 25,900€ 0,00% 26,000€ 25,550€
15/07/26 25,900€ 1,97% 25,950€ 25,100€
14/07/26 25,400€ -0,59% 25,500€ 25,100€
13/07/26 25,550€ 1,79% 25,600€ 25,000€
10/07/26 25,100€ 2,87% 25,500€ 24,300€
09/07/26 24,400€ 0,83% 24,500€ 23,700€
08/07/26 24,200€ -2,42% 24,650€ 24,200€
07/07/26 24,800€ 0,00% 25,100€ 24,600€
06/07/26 24,800€ 0,00% 25,100€ 24,600€
03/07/26 24,800€ 0,81% 25,050€ 24,600€
02/07/26 24,600€ 2,71% 24,650€ 23,800€
01/07/26 23,950€ -0,42% 24,100€ 23,550€