JACQUET METAL

21,400€
-0,05€
-0,23%
09:00 21/07/26
Cap: 450.775.763€
Vol: 50
Máx: 21,40€
Mín: 21,40€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/07/26 21,450€ -0,23% 21,600€ 21,300€
17/07/26 21,500€ -0,46% 21,600€ 21,500€
16/07/26 21,600€ -0,69% 21,900€ 21,500€
15/07/26 21,750€ 0,69% 21,900€ 21,550€
14/07/26 21,600€ 1,89% 21,700€ 21,250€
13/07/26 21,200€ 0,00% 21,400€ 21,200€
10/07/26 21,200€ 0,00% 21,450€ 21,200€
09/07/26 21,200€ -0,24% 21,550€ 21,200€
08/07/26 21,250€ -2,52% 21,750€ 21,250€
07/07/26 21,800€ -0,68% 22,000€ 21,750€
06/07/26 21,950€ 1,62% 22,050€ 21,650€
03/07/26 21,600€ 1,41% 21,650€ 21,000€
02/07/26 21,300€ 3,40% 21,450€ 20,400€
01/07/26 20,600€ 0,73% 20,750€ 20,400€