ING GROUP

27,205€
-0,24€
-0,87%
17:55 26/06/26
Cap: 79.448.105.400€
Vol: 6.383.471
Máx: 27,37€
Mín: 26,92€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
26/06/26 27,205€ -0,87% 27,370€ 26,915€
25/06/26 27,445€ -0,07% 27,570€ 27,205€
24/06/26 27,465€ -1,61% 28,020€ 27,410€
23/06/26 27,915€ -0,92% 28,160€ 27,830€
22/06/26 28,175€ 0,77% 28,175€ 27,530€
19/06/26 27,960€ 1,58% 27,960€ 27,425€
18/06/26 27,525€ 0,13% 27,618€ 27,255€
17/06/26 27,490€ 2,38% 27,490€ 26,820€
16/06/26 26,850€ 1,99% 26,850€ 26,415€
15/06/26 26,325€ 1,41% 26,600€ 26,290€
12/06/26 25,960€ 3,55% 26,060€ 25,405€
11/06/26 25,070€ 0,08% 25,400€ 25,025€
10/06/26 25,050€ -0,36% 25,410€ 24,810€
09/06/26 25,140€ -1,00% 25,795€ 25,140€
08/06/26 25,395€ -2,21% 26,040€ 25,395€
05/06/26 25,970€ -1,39% 26,440€ 25,970€
04/06/26 26,335€ 0,25% 26,625€ 26,060€
03/06/26 26,270€ -1,83% 26,655€ 26,265€
02/06/26 26,760€ 0,98% 26,800€ 26,515€
01/06/26 26,500€ -0,75% 26,750€ 26,170€