Iberdrola

11,460€
-0,07€
-0,61%
17:35 25/04/24
Cap: 73.611.006.540€
Vol: 7.526.151
Máx: 11,59€
Mín: 11,32€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/04/2024 11,460€ -0,61% 11,585€ 11,320€
24/04/2024 11,530€ -0,09% 11,660€ 11,400€
23/04/2024 11,540€ 0,79% 11,570€ 11,420€
22/04/2024 11,450€ 0,97% 11,480€ 11,290€
19/04/2024 11,340€ 0,40% 11,415€ 11,230€
18/04/2024 11,295€ 0,76% 11,430€ 11,295€
17/04/2024 11,210€ 0,72% 11,350€ 11,125€
16/04/2024 11,130€ -1,15% 11,345€ 11,105€
15/04/2024 11,260€ 0,09% 11,350€ 11,220€
12/04/2024 11,250€ 1,12% 11,335€ 11,170€
11/04/2024 11,125€ 1,04% 11,230€ 10,990€
10/04/2024 11,010€ -1,03% 11,260€ 10,885€
09/04/2024 11,125€ -0,54% 11,220€ 11,070€
08/04/2024 11,185€ -0,58% 11,280€ 11,160€
05/04/2024 11,250€ -1,57% 11,440€ 11,225€
04/04/2024 11,430€ 0,18% 11,505€ 11,410€
03/04/2024 11,410€ -0,22% 11,460€ 11,335€
02/04/2024 11,435€ -0,52% 11,525€ 11,375€